ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 208.6 and 213.22

Intraday Target 1205.17
Intraday Target 2207.41
Intraday Target 3209.78666666667
Intraday Target 4212.03
Intraday Target 5214.41

Daily price and volume Lowe S

Date Closing Open Range Volume
Wed 15 July 2026 209.66 (0.95%) 207.77 207.54 - 212.16 1.4491 times
Tue 14 July 2026 207.68 (-0.01%) 209.31 207.55 - 210.80 1.4681 times
Mon 13 July 2026 207.70 (-1.84%) 212.99 206.76 - 213.66 2.0647 times
Fri 10 July 2026 211.60 (-0.63%) 213.50 211.41 - 214.82 0.4711 times
Thu 09 July 2026 212.94 (0.06%) 213.32 212.08 - 215.17 0.5131 times
Wed 08 July 2026 212.81 (-3.64%) 219.49 212.34 - 219.49 0.6254 times
Tue 07 July 2026 220.84 (-1.31%) 225.02 219.35 - 226.59 0.4247 times
Mon 06 July 2026 223.78 (-1.64%) 228.00 218.56 - 228.81 1.2004 times
Thu 02 July 2026 227.50 (2.54%) 223.52 221.18 - 227.50 1.1295 times
Wed 01 July 2026 221.86 (0.62%) 221.01 220.70 - 226.49 0.654 times
Tue 30 June 2026 220.49 (0.38%) 219.69 216.60 - 221.00 1.4599 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 204.76 and 211.66

Weekly Target 1203.13
Weekly Target 2206.39
Weekly Target 3210.02666666667
Weekly Target 4213.29
Weekly Target 5216.93

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Wed 15 July 2026 209.66 (-0.92%) 212.99 206.76 - 213.66 0.9185 times
Fri 10 July 2026 211.60 (-6.99%) 228.00 211.41 - 228.81 0.5963 times
Thu 02 July 2026 227.50 (2.26%) 221.22 216.60 - 227.50 0.8097 times
Fri 26 June 2026 222.48 (0.13%) 217.50 212.14 - 226.33 1.234 times
Thu 18 June 2026 222.20 (0.64%) 222.54 216.46 - 227.32 1.2642 times
Fri 12 June 2026 220.78 (4.76%) 210.95 207.91 - 223.56 0.916 times
Fri 05 June 2026 210.74 (-1.69%) 214.25 203.40 - 214.51 0.968 times
Fri 29 May 2026 214.36 (-0.31%) 216.43 211.05 - 220.34 0.7925 times
Fri 22 May 2026 215.03 (-1.55%) 218.42 208.00 - 222.65 1.2995 times
Fri 15 May 2026 218.42 (-4.7%) 228.00 218.09 - 229.10 1.2012 times
Fri 08 May 2026 229.20 (-1.77%) 231.63 221.10 - 235.60 0.9234 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 197.19 and 219.24

Monthly Target 1193.03
Monthly Target 2201.34
Monthly Target 3215.07666666667
Monthly Target 4223.39
Monthly Target 5237.13

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Wed 15 July 2026 209.66 (-4.91%) 221.01 206.76 - 228.81 0.4205 times
Tue 30 June 2026 220.49 (2.86%) 214.25 203.40 - 227.32 1.1092 times
Fri 29 May 2026 214.36 (-10.23%) 238.35 208.00 - 239.17 1 times
Thu 30 April 2026 238.79 (1.06%) 236.76 228.00 - 257.10 1.0097 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 1.0034 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.1091 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 1.0662 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.1048 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.2273 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.9499 times
Tue 30 September 2025 251.31 (-2.62%) 256.45 249.63 - 274.98 1.2169 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 161.7 and 251.36

Yearly Target 1145.71
Yearly Target 2177.69
Yearly Target 3235.37333333333
Yearly Target 4267.35
Yearly Target 5325.03

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Wed 15 July 2026 209.66 (-13.06%) 241.50 203.40 - 293.06 0.5172 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 1.0232 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.9404 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 1.1099 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.4884 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 1.4549 times
Thu 31 December 2020 160.51 (0%) 168.48 146.72 - 180.67 0.466 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lowe S LOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 207, while middle bands are at 212 and 224

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoweS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LoweS in short term and the sell signal is strong.

LoweS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoweS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoweS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.4 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 209.92
12 day DMA 216.38
20 day DMA 217.69
35 day DMA 215.98
50 day DMA 218.09
100 day DMA 232.22
150 day DMA 242.18
200 day DMA 242.14

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA210.6211.07212.77
12 day EMA214.09214.89216.2
20 day EMA215.79216.43217.35
35 day EMA217.97218.46219.09
50 day EMA218.87219.25219.72

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA209.92210.55213.18
12 day SMA216.38217.44218.63
20 day SMA217.69218.22218.87
35 day SMA215.98216.13216.41
50 day SMA218.09218.56219.19
100 day SMA232.22232.95233.68
150 day SMA242.18242.43242.67
200 day SMA242.14242.43242.74

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top