ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 236.74 and 244.12

Intraday Target 1235.47
Intraday Target 2238
Intraday Target 3242.85333333333
Intraday Target 4245.38
Intraday Target 5250.23

Daily price and volume Lowe S

Date Closing Open Range Volume
Fri 19 December 2025 240.52 (-2.9%) 247.71 240.33 - 247.71 0.758 times
Thu 18 December 2025 247.71 (-0.1%) 250.76 247.46 - 254.04 0.9295 times
Wed 17 December 2025 247.97 (0.61%) 246.00 245.08 - 249.61 0.3244 times
Tue 16 December 2025 246.47 (-0.93%) 250.21 246.04 - 250.97 0.98 times
Mon 15 December 2025 248.78 (0.6%) 247.74 243.86 - 249.44 1.1316 times
Fri 12 December 2025 247.29 (-0.32%) 249.15 245.93 - 250.73 0.7451 times
Thu 11 December 2025 248.08 (0.76%) 248.63 247.51 - 251.89 1.0309 times
Wed 10 December 2025 246.20 (1.45%) 242.81 242.38 - 248.44 1.7396 times
Tue 09 December 2025 242.67 (-0.88%) 243.81 240.89 - 245.98 1.0431 times
Mon 08 December 2025 244.82 (-1.47%) 247.11 244.82 - 248.10 1.3178 times
Fri 05 December 2025 248.47 (0.93%) 246.15 245.66 - 248.68 0.9617 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 233.57 and 247.28

Weekly Target 1231.25
Weekly Target 2235.89
Weekly Target 3244.96333333333
Weekly Target 4249.6
Weekly Target 5258.67

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Fri 19 December 2025 240.52 (-2.74%) 247.74 240.33 - 254.04 0.8713 times
Fri 12 December 2025 247.29 (-0.47%) 247.11 240.89 - 251.89 1.2417 times
Fri 05 December 2025 248.47 (2.47%) 242.00 241.26 - 249.44 1.3829 times
Fri 28 November 2025 242.48 (3.5%) 234.00 228.73 - 243.05 0.7413 times
Fri 21 November 2025 234.29 (2.83%) 227.20 216.00 - 236.56 2.0775 times
Fri 14 November 2025 227.85 (-2.28%) 232.61 226.97 - 236.86 0.9956 times
Fri 07 November 2025 233.16 (-2.09%) 233.69 231.12 - 238.13 0.8228 times
Fri 31 October 2025 238.13 (0%) 238.08 236.45 - 239.34 0.185 times
Fri 31 October 2025 238.13 (-1.89%) 243.45 236.45 - 246.63 0.858 times
Fri 24 October 2025 242.71 (-0.81%) 244.98 239.99 - 247.00 0.824 times
Fri 17 October 2025 244.70 (2.01%) 233.00 232.64 - 246.08 1.0445 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 233.57 and 247.28

Monthly Target 1231.25
Monthly Target 2235.89
Monthly Target 3244.96333333333
Monthly Target 4249.6
Monthly Target 5258.67

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Fri 19 December 2025 240.52 (-0.81%) 242.00 240.33 - 254.04 0.8166 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.0832 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.8816 times
Tue 30 September 2025 251.31 (-2.62%) 256.45 249.63 - 274.98 1.0741 times
Fri 29 August 2025 258.06 (15.43%) 223.51 221.76 - 267.52 1.1658 times
Thu 31 July 2025 223.57 (0.77%) 219.52 212.56 - 232.17 1.011 times
Mon 30 June 2025 221.87 (-1.71%) 224.09 210.33 - 230.10 0.9196 times
Fri 30 May 2025 225.73 (0.97%) 223.49 220.26 - 237.54 1.0567 times
Wed 30 April 2025 223.56 (-4.15%) 232.40 206.39 - 236.11 1.0383 times
Mon 31 March 2025 233.23 (-6.2%) 248.68 220.17 - 249.68 0.9533 times
Fri 28 February 2025 248.64 (-4.38%) 256.04 235.93 - 260.61 0.8843 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 189.16 and 257.75

Yearly Target 1172.04
Yearly Target 2206.28
Yearly Target 3240.63
Yearly Target 4274.87
Yearly Target 5309.22

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Fri 19 December 2025 240.52 (-2.54%) 248.27 206.39 - 274.98 0.9294 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.8648 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 1.0503 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.3948 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 1.3394 times
Thu 31 December 2020 160.51 (0%) 168.48 146.72 - 180.67 0.4214 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 245.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lowe S LOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lowe S LOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lowe S LOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.09

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 6 points

Upper Bollinger band is at 254 and lower is at 234, while middle bands are at 239 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoweS (LOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LoweS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LoweS in short term but the sell signal is initial and weak.

LoweS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LoweS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LoweS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.01 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 246.29
12 day DMA 246.26
20 day DMA 243.85
35 day DMA 238.68
50 day DMA 239.64
100 day DMA 246.83
150 day DMA 239.24
200 day DMA 235.74

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA245.13247.44247.31
12 day EMA245.02245.84245.5
20 day EMA243.56243.88243.48
35 day EMA242.69242.82242.53
50 day EMA240.89240.9240.62

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA246.29247.64247.72
12 day SMA246.26246.8246.42
20 day SMA243.85243.24242.28
35 day SMA238.68238.66238.4
50 day SMA239.64239.67239.64
100 day SMA246.83246.69246.47
150 day SMA239.24239.19239.02
200 day SMA235.74235.77235.77

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top