ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 0.8 and 0.87

Intraday Target 10.76
Intraday Target 20.8
Intraday Target 30.83333333333333
Intraday Target 40.87
Intraday Target 50.9

Daily price and volume Loop Industries

Date Closing Open Range Volume
Fri 26 June 2026 0.83 (1.22%) 0.83 0.80 - 0.87 0.1489 times
Thu 25 June 2026 0.82 (3.8%) 0.80 0.79 - 0.91 0.8922 times
Wed 24 June 2026 0.79 (9.72%) 0.75 0.75 - 0.80 0.5875 times
Tue 23 June 2026 0.72 (-2.7%) 0.78 0.71 - 0.80 2.5908 times
Mon 22 June 2026 0.74 (-10.84%) 0.84 0.74 - 0.87 1.9925 times
Thu 18 June 2026 0.83 (-6.74%) 0.89 0.83 - 0.92 0.5238 times
Wed 17 June 2026 0.89 (4.71%) 0.88 0.83 - 0.92 0.2845 times
Tue 16 June 2026 0.85 (-7.61%) 0.89 0.83 - 0.94 0.5483 times
Mon 15 June 2026 0.92 (-3.16%) 0.97 0.89 - 1.05 0.7179 times
Fri 12 June 2026 0.95 (15.85%) 0.85 0.83 - 1.02 1.7137 times
Thu 11 June 2026 0.82 (-18%) 0.96 0.73 - 1.02 3.8984 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.67 and 0.87

Weekly Target 10.62
Weekly Target 20.72
Weekly Target 30.81666666666667
Weekly Target 40.92
Weekly Target 51.02

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Fri 26 June 2026 0.83 (0%) 0.84 0.71 - 0.91 1.8743 times
Thu 18 June 2026 0.83 (-12.63%) 0.97 0.83 - 1.05 0.626 times
Fri 12 June 2026 0.95 (-20.17%) 1.21 0.73 - 1.21 2.4519 times
Fri 05 June 2026 1.19 (-14.39%) 1.37 1.16 - 1.45 0.682 times
Fri 29 May 2026 1.39 (1.46%) 1.38 1.25 - 1.48 0.6089 times
Fri 22 May 2026 1.37 (-0.72%) 1.37 1.25 - 1.46 0.8893 times
Fri 15 May 2026 1.38 (-4.83%) 1.45 1.38 - 1.49 0.4528 times
Fri 08 May 2026 1.45 (5.07%) 1.38 1.35 - 1.48 0.7002 times
Fri 01 May 2026 1.38 (4.55%) 1.30 1.30 - 1.45 1.4108 times
Fri 24 April 2026 1.32 (-0.75%) 1.31 1.23 - 1.34 0.3039 times
Fri 17 April 2026 1.33 (-2.92%) 1.38 1.28 - 1.41 0.3462 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.4 and 1.14

Monthly Target 10.26
Monthly Target 20.54
Monthly Target 30.99666666666667
Monthly Target 41.28
Monthly Target 51.74

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Fri 26 June 2026 0.83 (-40.29%) 1.37 0.71 - 1.45 0.8548 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.4634 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.3473 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.0191 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.4035 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.5432 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.7085 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.3166 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.1266 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 1.2171 times
Fri 29 August 2025 1.49 (-8.59%) 1.60 1.39 - 1.75 0.7746 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are 0.36 and 1.19

Yearly Target 10.2
Yearly Target 20.51
Yearly Target 31.0266666666667
Yearly Target 41.34
Yearly Target 51.86

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Fri 26 June 2026 0.83 (-17%) 1.00 0.71 - 1.54 0.2224 times
Wed 31 December 2025 1.00 (-16.67%) 1.18 0.85 - 2.29 1.1274 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 2.5654 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.4092 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.5837 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.2823 times
Thu 31 December 2020 8.30 (0%) 13.43 5.70 - 13.80 0.8095 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loop Industries LOOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LoopIndustries in short term and the sell signal is strong.

LoopIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LoopIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoopIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and LoopIndustries LOOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.85
20 day DMA 1.01
35 day DMA 1.17
50 day DMA 1.22
100 day DMA 1.28
150 day DMA 1.21
200 day DMA 1.32

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.810.8
12 day EMA0.880.890.9
20 day EMA0.970.981
35 day EMA1.081.11.12
50 day EMA1.191.21.22

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.79
12 day SMA0.850.860.89
20 day SMA1.011.041.07
35 day SMA1.171.191.21
50 day SMA1.221.241.25
100 day SMA1.281.281.28
150 day SMA1.211.211.21
200 day SMA1.321.321.33

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top