ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 0.84 and 1.05

Intraday Target 10.67
Intraday Target 20.8
Intraday Target 30.88
Intraday Target 41.01
Intraday Target 51.09

Daily price and volume Loop Industries

Date Closing Open Range Volume
Wed 22 July 2026 0.93 (24%) 0.75 0.75 - 0.96 1.5376 times
Tue 21 July 2026 0.75 (0%) 0.78 0.73 - 0.78 0.6673 times
Mon 20 July 2026 0.75 (-5.06%) 0.77 0.71 - 0.80 0.7473 times
Fri 17 July 2026 0.79 (-1.25%) 0.80 0.78 - 0.83 0.3912 times
Thu 16 July 2026 0.80 (-3.61%) 0.80 0.75 - 0.81 1.281 times
Wed 15 July 2026 0.83 (-14.43%) 0.84 0.76 - 0.94 0.9161 times
Tue 14 July 2026 0.97 (14.12%) 0.82 0.82 - 1.08 2.8784 times
Mon 13 July 2026 0.85 (3.66%) 0.84 0.76 - 0.87 1.1951 times
Fri 10 July 2026 0.82 (2.5%) 0.83 0.80 - 0.89 0.1608 times
Thu 09 July 2026 0.80 (0%) 0.77 0.77 - 0.83 0.2251 times
Wed 08 July 2026 0.80 (1.27%) 0.78 0.74 - 0.80 0.994 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.82 and 1.07

Weekly Target 10.62
Weekly Target 20.77
Weekly Target 30.86666666666667
Weekly Target 41.02
Weekly Target 51.12

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Wed 22 July 2026 0.93 (17.72%) 0.77 0.71 - 0.96 0.7923 times
Fri 17 July 2026 0.79 (-3.66%) 0.84 0.75 - 1.08 1.788 times
Fri 10 July 2026 0.82 (-8.89%) 0.90 0.74 - 0.90 0.5272 times
Thu 02 July 2026 0.90 (8.43%) 0.92 0.90 - 0.98 0.3229 times
Fri 26 June 2026 0.83 (0%) 0.84 0.71 - 0.91 1.7265 times
Thu 18 June 2026 0.83 (-12.63%) 0.97 0.83 - 1.05 0.5766 times
Fri 12 June 2026 0.95 (-20.17%) 1.21 0.73 - 1.21 2.2585 times
Fri 05 June 2026 1.19 (-14.39%) 1.37 1.16 - 1.45 0.6282 times
Fri 29 May 2026 1.39 (1.46%) 1.38 1.25 - 1.48 0.5609 times
Fri 22 May 2026 1.37 (-0.72%) 1.37 1.25 - 1.46 0.8191 times
Fri 15 May 2026 1.38 (-4.83%) 1.45 1.38 - 1.49 0.4171 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.64 and 1.01

Monthly Target 10.54
Monthly Target 20.73
Monthly Target 30.90666666666667
Monthly Target 41.1
Monthly Target 51.28

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Wed 22 July 2026 0.93 (-3.12%) 0.97 0.71 - 1.08 0.5788 times
Tue 30 June 2026 0.96 (-30.94%) 1.37 0.71 - 1.45 0.9402 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.4957 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.3716 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.0901 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.4316 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.5811 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.7579 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.5479 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.2051 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 1.302 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are 0.41 and 1.24

Yearly Target 10.23
Yearly Target 20.58
Yearly Target 31.06
Yearly Target 41.41
Yearly Target 51.89

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Wed 22 July 2026 0.93 (-7%) 1.00 0.71 - 1.54 0.2558 times
Wed 31 December 2025 1.00 (-16.67%) 1.18 0.85 - 2.29 1.1219 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 2.5528 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.4072 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.5809 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.276 times
Thu 31 December 2020 8.30 (0%) 13.43 5.70 - 13.80 0.8055 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loop Industries LOOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LoopIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoopIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoopIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoopIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and LoopIndustries LOOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.82
20 day DMA 0.85
35 day DMA 0.91
50 day DMA 1.06
100 day DMA 1.21
150 day DMA 1.18
200 day DMA 1.24

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.780.8
12 day EMA0.840.820.83
20 day EMA0.870.860.87
35 day EMA0.980.980.99
50 day EMA1.061.071.08

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.780.83
12 day SMA0.820.820.83
20 day SMA0.850.840.84
35 day SMA0.910.930.95
50 day SMA1.061.071.08
100 day SMA1.211.211.22
150 day SMA1.181.181.19
200 day SMA1.241.241.25

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top