ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 0.59 and 0.69

Intraday Target 10.51
Intraday Target 20.57
Intraday Target 30.61333333333333
Intraday Target 40.67
Intraday Target 50.71

Daily price and volume Loop Industries

Date Closing Open Range Volume
Fri 21 August 2026 0.62 (-4.62%) 0.61 0.56 - 0.66 0.4151 times
Thu 20 August 2026 0.65 (4.84%) 1.34 0.63 - 1.44 9.5238 times
Wed 19 August 2026 0.62 (-1.59%) 0.62 0.62 - 0.66 0.0052 times
Tue 18 August 2026 0.63 (-3.08%) 0.66 0.62 - 0.67 0.0112 times
Mon 17 August 2026 0.65 (1.56%) 0.64 0.63 - 0.66 0.01 times
Fri 14 August 2026 0.64 (1.59%) 0.64 0.63 - 0.67 0.0038 times
Thu 13 August 2026 0.63 (-4.55%) 0.65 0.62 - 0.69 0.0037 times
Wed 12 August 2026 0.66 (0%) 0.65 0.63 - 0.66 0.0101 times
Tue 11 August 2026 0.66 (1.54%) 0.66 0.64 - 0.67 0.0099 times
Mon 10 August 2026 0.65 (-4.41%) 0.70 0.64 - 0.70 0.0072 times
Fri 07 August 2026 0.68 (0%) 0.70 0.68 - 0.72 0.0042 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.15 and 1.03

Weekly Target 1-0.01
Weekly Target 20.31
Weekly Target 30.87333333333333
Weekly Target 41.19
Weekly Target 51.75

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Fri 21 August 2026 0.62 (-3.13%) 0.64 0.56 - 1.44 9.4886 times
Fri 14 August 2026 0.64 (-5.88%) 0.70 0.62 - 0.70 0.033 times
Fri 07 August 2026 0.68 (-5.56%) 0.75 0.65 - 0.79 0.0299 times
Fri 31 July 2026 0.72 (-10%) 0.78 0.71 - 0.84 0.0847 times
Fri 24 July 2026 0.80 (1.27%) 0.77 0.71 - 0.96 0.0529 times
Fri 17 July 2026 0.79 (-3.66%) 0.84 0.75 - 1.08 0.1125 times
Fri 10 July 2026 0.82 (-8.89%) 0.90 0.74 - 0.90 0.0332 times
Thu 02 July 2026 0.90 (8.43%) 0.92 0.90 - 0.98 0.0203 times
Fri 26 June 2026 0.83 (0%) 0.84 0.71 - 0.91 0.1087 times
Thu 18 June 2026 0.83 (-12.63%) 0.97 0.83 - 1.05 0.0363 times
Fri 12 June 2026 0.95 (-20.17%) 1.21 0.73 - 1.21 0.1421 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.15 and 1.03

Monthly Target 1-0.01
Monthly Target 20.31
Monthly Target 30.87333333333333
Monthly Target 41.19
Monthly Target 51.75

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Fri 21 August 2026 0.62 (-13.89%) 0.75 0.56 - 1.44 7.4736 times
Fri 31 July 2026 0.72 (-25%) 0.97 0.71 - 1.08 0.2303 times
Tue 30 June 2026 0.96 (-30.94%) 1.37 0.71 - 1.45 0.2627 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.1385 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.1038 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 0.3046 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.1206 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.1624 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.2118 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 0.9915 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 0.3368 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are 0.1 and 1.08

Yearly Target 1-0.07
Yearly Target 20.27
Yearly Target 30.90666666666667
Yearly Target 41.25
Yearly Target 51.89

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Fri 21 August 2026 0.62 (-38%) 1.00 0.56 - 1.54 1.4705 times
Wed 31 December 2025 1.00 (-16.67%) 1.18 0.85 - 2.29 0.9198 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 2.093 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.3338 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.4762 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.0462 times
Thu 31 December 2020 8.30 (0%) 13.43 5.70 - 13.80 0.6604 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loop Industries LOOP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LoopIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.

LoopIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoopIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoopIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.65
20 day DMA 0.68
35 day DMA 0.74
50 day DMA 0.78
100 day DMA 1.07
150 day DMA 1.13
200 day DMA 1.13

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.63
12 day EMA0.650.660.66
20 day EMA0.670.680.68
35 day EMA0.70.710.71
50 day EMA0.780.790.8

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.63
12 day SMA0.650.650.66
20 day SMA0.680.690.7
35 day SMA0.740.750.76
50 day SMA0.780.790.79
100 day SMA1.071.071.08
150 day SMA1.131.141.14
200 day SMA1.131.141.14

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top