ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 1.01 and 1.07

Intraday Target 11
Intraday Target 21.02
Intraday Target 31.0566666666667
Intraday Target 41.08
Intraday Target 51.12

Daily price and volume Loop Industries

Date Closing Open Range Volume
Mon 08 December 2025 1.05 (-3.67%) 1.08 1.03 - 1.09 1.2021 times
Fri 05 December 2025 1.09 (0%) 1.10 1.07 - 1.11 0.4618 times
Thu 04 December 2025 1.09 (1.87%) 1.07 1.05 - 1.11 0.7397 times
Wed 03 December 2025 1.07 (0.94%) 1.05 1.01 - 1.08 0.6849 times
Tue 02 December 2025 1.06 (-4.5%) 1.11 1.02 - 1.11 1.2343 times
Mon 01 December 2025 1.11 (-2.63%) 1.15 1.10 - 1.15 0.8756 times
Fri 28 November 2025 1.14 (3.64%) 1.10 1.08 - 1.14 0.675 times
Wed 26 November 2025 1.10 (-0.9%) 1.13 1.10 - 1.14 0.6878 times
Tue 25 November 2025 1.11 (1.83%) 1.09 1.09 - 1.17 1.6382 times
Mon 24 November 2025 1.09 (6.86%) 1.01 1.01 - 1.11 1.8006 times
Fri 21 November 2025 1.02 (7.37%) 0.95 0.92 - 1.08 2.8301 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 1.01 and 1.07

Weekly Target 11
Weekly Target 21.02
Weekly Target 31.0566666666667
Weekly Target 41.08
Weekly Target 51.12

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Mon 08 December 2025 1.05 (-3.67%) 1.08 1.03 - 1.09 0.0848 times
Fri 05 December 2025 1.09 (-4.39%) 1.15 1.01 - 1.15 0.2818 times
Fri 28 November 2025 1.14 (11.76%) 1.01 1.01 - 1.17 0.3386 times
Fri 21 November 2025 1.02 (-10.53%) 1.13 0.91 - 1.23 0.8479 times
Fri 14 November 2025 1.14 (-25.49%) 1.49 1.12 - 1.50 6.3297 times
Fri 07 November 2025 1.53 (-6.71%) 1.61 1.51 - 1.65 0.1419 times
Fri 31 October 2025 1.64 (0%) 1.61 1.61 - 1.69 0.0145 times
Fri 31 October 2025 1.64 (-8.89%) 1.80 1.55 - 1.86 0.1911 times
Fri 24 October 2025 1.80 (12.5%) 1.61 1.51 - 1.86 0.5549 times
Fri 17 October 2025 1.60 (-2.44%) 1.66 1.50 - 1.99 1.2147 times
Fri 10 October 2025 1.64 (0.61%) 1.72 1.60 - 1.85 0.4158 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.96 and 1.1

Monthly Target 10.93
Monthly Target 20.99
Monthly Target 31.07
Monthly Target 41.13
Monthly Target 51.21

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Mon 08 December 2025 1.05 (-7.89%) 1.15 1.01 - 1.15 0.0976 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 2.038 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 0.6961 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 0.7479 times
Fri 29 August 2025 1.49 (-8.59%) 1.60 1.39 - 1.75 0.4808 times
Thu 31 July 2025 1.63 (14.79%) 1.40 1.05 - 1.79 3.0507 times
Mon 30 June 2025 1.42 (9.23%) 1.27 1.02 - 2.29 2.3127 times
Fri 30 May 2025 1.30 (21.5%) 1.06 0.85 - 1.30 0.2508 times
Wed 30 April 2025 1.07 (-6.96%) 1.13 0.90 - 1.20 0.1953 times
Mon 31 March 2025 1.15 (-13.53%) 1.28 1.10 - 1.31 0.1301 times
Fri 28 February 2025 1.33 (12.71%) 1.15 1.05 - 1.54 0.3654 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are 0.23 and 1.67

Yearly Target 1-0.04
Yearly Target 20.5
Yearly Target 31.3966666666667
Yearly Target 41.94
Yearly Target 52.84

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Mon 08 December 2025 1.05 (-12.5%) 1.18 0.85 - 2.29 0.9721 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 2.2647 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.369 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.5327 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.1474 times
Thu 31 December 2020 8.30 (0%) 13.43 5.70 - 13.80 0.7141 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.

LoopIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoopIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoopIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.07
20 day DMA 1.12
35 day DMA 1.34
50 day DMA 1.43
100 day DMA 1.52
150 day DMA 1.44
200 day DMA 1.36

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.081.08
12 day EMA1.111.121.12
20 day EMA1.171.181.19
35 day EMA1.281.291.3
50 day EMA1.421.431.44

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.09
12 day SMA1.071.081.08
20 day SMA1.121.151.17
35 day SMA1.341.361.37
50 day SMA1.431.441.46
100 day SMA1.521.521.52
150 day SMA1.441.441.44
200 day SMA1.361.371.37

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top