Munafa Stock Market Course + Intraday & FNO calls 
LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LOOP
- LOOP Experts view
- Tomorrow's Movement LOOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoopIndustries
Strong intraday Stock price targets for LoopIndustries are 1.23 and 1.27
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2633333333333 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.3 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.25 (-2.34%) | 1.28 | 1.25 - 1.29 | 0.258 times | Thu 12 February 2026 | 1.28 (2.4%) | 1.25 | 1.22 - 1.30 | 0.7739 times | Wed 11 February 2026 | 1.25 (0%) | 1.27 | 1.15 - 1.28 | 0.5902 times | Tue 10 February 2026 | 1.25 (0%) | 1.26 | 1.24 - 1.27 | 0.2531 times | Mon 09 February 2026 | 1.25 (-2.34%) | 1.28 | 1.25 - 1.29 | 1.2733 times | Fri 06 February 2026 | 1.28 (2.4%) | 1.27 | 1.25 - 1.33 | 1.0319 times | Thu 05 February 2026 | 1.25 (0%) | 1.26 | 1.24 - 1.27 | 1.197 times | Wed 04 February 2026 | 1.25 (1.63%) | 1.25 | 1.25 - 1.29 | 1.329 times | Tue 03 February 2026 | 1.23 (-0.81%) | 1.24 | 1.19 - 1.28 | 1.0607 times | Mon 02 February 2026 | 1.24 (2.48%) | 1.20 | 1.19 - 1.27 | 2.2329 times | Fri 30 January 2026 | 1.21 (-3.2%) | 1.22 | 1.19 - 1.30 | 2.9635 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.13 and 1.28
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.25 (-2.34%) | 1.28 | 1.15 - 1.30 | 0.4916 times | Fri 06 February 2026 | 1.28 (5.79%) | 1.20 | 1.19 - 1.33 | 1.0697 times | Fri 30 January 2026 | 1.21 (3.42%) | 1.17 | 1.09 - 1.30 | 1.0452 times | Fri 23 January 2026 | 1.17 (1.74%) | 1.11 | 1.11 - 1.19 | 0.752 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.15 | 1.08 - 1.21 | 1.1686 times | Fri 09 January 2026 | 1.14 (11.76%) | 1.02 | 1.00 - 1.20 | 1.0046 times | Fri 02 January 2026 | 1.02 (0.99%) | 0.99 | 0.95 - 1.04 | 0.9392 times | Fri 26 December 2025 | 1.01 (6.32%) | 0.96 | 0.95 - 1.01 | 0.8612 times | Fri 19 December 2025 | 0.95 (-9.52%) | 1.05 | 0.88 - 1.05 | 1.6236 times | Fri 12 December 2025 | 1.05 (-3.67%) | 1.08 | 1.02 - 1.09 | 1.0443 times | Fri 05 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.9118 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.2 and 1.38
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.25 (3.31%) | 1.20 | 1.15 - 1.33 | 0.1226 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.3187 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4156 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 1.9457 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6646 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.714 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.459 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 2.9125 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.2079 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2394 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.1864 times |
Yearly price and charts LoopIndustries
Strong yearly Stock price targets for LoopIndustries LOOP are 1.13 and 1.46
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.1933333333333 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.52 |
Yearly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.25 (25%) | 1.00 | 1.00 - 1.33 | 0.0469 times | Wed 31 December 2025 | 1.00 (-16.67%) | 1.18 | 0.85 - 2.29 | 1.1553 times | Tue 31 December 2024 | 1.20 (-68.25%) | 3.73 | 1.15 - 4.15 | 2.6115 times | Fri 29 December 2023 | 3.78 (58.16%) | 2.40 | 1.85 - 4.70 | 0.4255 times | Fri 30 December 2022 | 2.39 (-80.52%) | 12.39 | 2.05 - 12.84 | 0.6143 times | Fri 31 December 2021 | 12.27 (47.83%) | 8.42 | 7.49 - 18.20 | 1.3231 times | Thu 31 December 2020 | 8.30 (0%) | 13.43 | 5.70 - 13.80 | 0.8235 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LoopIndustries
Tomorrow's movement Prediction of Loop Industries LOOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loop Industries LOOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Loop Industries LOOP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoopIndustries in short term and the buy signal is strong.
LoopIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LoopIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoopIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.
LoopIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.25 |
| 12 day EMA | 1.23 | 1.23 | 1.22 |
| 20 day EMA | 1.21 | 1.21 | 1.2 |
| 35 day EMA | 1.18 | 1.18 | 1.17 |
| 50 day EMA | 1.13 | 1.13 | 1.12 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.25 | 1.24 | 1.23 |
| 20 day SMA | 1.21 | 1.2 | 1.19 |
| 35 day SMA | 1.15 | 1.14 | 1.13 |
| 50 day SMA | 1.11 | 1.1 | 1.1 |
| 100 day SMA | 1.29 | 1.3 | 1.3 |
| 150 day SMA | 1.39 | 1.38 | 1.38 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
