LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LOOP
- LOOP Experts view
- Tomorrow's Movement LOOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoopIndustries
Strong intraday Stock price targets for LoopIndustries are 1.01 and 1.07
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0566666666667 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.12 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.05 (-3.67%) | 1.08 | 1.03 - 1.09 | 1.2021 times | Fri 05 December 2025 | 1.09 (0%) | 1.10 | 1.07 - 1.11 | 0.4618 times | Thu 04 December 2025 | 1.09 (1.87%) | 1.07 | 1.05 - 1.11 | 0.7397 times | Wed 03 December 2025 | 1.07 (0.94%) | 1.05 | 1.01 - 1.08 | 0.6849 times | Tue 02 December 2025 | 1.06 (-4.5%) | 1.11 | 1.02 - 1.11 | 1.2343 times | Mon 01 December 2025 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.15 | 0.8756 times | Fri 28 November 2025 | 1.14 (3.64%) | 1.10 | 1.08 - 1.14 | 0.675 times | Wed 26 November 2025 | 1.10 (-0.9%) | 1.13 | 1.10 - 1.14 | 0.6878 times | Tue 25 November 2025 | 1.11 (1.83%) | 1.09 | 1.09 - 1.17 | 1.6382 times | Mon 24 November 2025 | 1.09 (6.86%) | 1.01 | 1.01 - 1.11 | 1.8006 times | Fri 21 November 2025 | 1.02 (7.37%) | 0.95 | 0.92 - 1.08 | 2.8301 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.01 and 1.07
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.05 (-3.67%) | 1.08 | 1.03 - 1.09 | 0.0848 times | Fri 05 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.2818 times | Fri 28 November 2025 | 1.14 (11.76%) | 1.01 | 1.01 - 1.17 | 0.3386 times | Fri 21 November 2025 | 1.02 (-10.53%) | 1.13 | 0.91 - 1.23 | 0.8479 times | Fri 14 November 2025 | 1.14 (-25.49%) | 1.49 | 1.12 - 1.50 | 6.3297 times | Fri 07 November 2025 | 1.53 (-6.71%) | 1.61 | 1.51 - 1.65 | 0.1419 times | Fri 31 October 2025 | 1.64 (0%) | 1.61 | 1.61 - 1.69 | 0.0145 times | Fri 31 October 2025 | 1.64 (-8.89%) | 1.80 | 1.55 - 1.86 | 0.1911 times | Fri 24 October 2025 | 1.80 (12.5%) | 1.61 | 1.51 - 1.86 | 0.5549 times | Fri 17 October 2025 | 1.60 (-2.44%) | 1.66 | 1.50 - 1.99 | 1.2147 times | Fri 10 October 2025 | 1.64 (0.61%) | 1.72 | 1.60 - 1.85 | 0.4158 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 0.96 and 1.1
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.05 (-7.89%) | 1.15 | 1.01 - 1.15 | 0.0976 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 2.038 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6961 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.7479 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4808 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 3.0507 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.3127 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2508 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.1953 times | Mon 31 March 2025 | 1.15 (-13.53%) | 1.28 | 1.10 - 1.31 | 0.1301 times | Fri 28 February 2025 | 1.33 (12.71%) | 1.15 | 1.05 - 1.54 | 0.3654 times |
Yearly price and charts LoopIndustries
Strong yearly Stock price targets for LoopIndustries LOOP are 0.23 and 1.67
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.84 |
Yearly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.05 (-12.5%) | 1.18 | 0.85 - 2.29 | 0.9721 times | Tue 31 December 2024 | 1.20 (-68.25%) | 3.73 | 1.15 - 4.15 | 2.2647 times | Fri 29 December 2023 | 3.78 (58.16%) | 2.40 | 1.85 - 4.70 | 0.369 times | Fri 30 December 2022 | 2.39 (-80.52%) | 12.39 | 2.05 - 12.84 | 0.5327 times | Fri 31 December 2021 | 12.27 (47.83%) | 8.42 | 7.49 - 18.20 | 1.1474 times | Thu 31 December 2020 | 8.30 (0%) | 13.43 | 5.70 - 13.80 | 0.7141 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LoopIndustries
Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loop Industries LOOP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoopIndustries (LOOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.
LoopIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoopIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoopIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.
LoopIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.08 |
| 12 day EMA | 1.11 | 1.12 | 1.12 |
| 20 day EMA | 1.17 | 1.18 | 1.19 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.09 |
| 12 day SMA | 1.07 | 1.08 | 1.08 |
| 20 day SMA | 1.12 | 1.15 | 1.17 |
| 35 day SMA | 1.34 | 1.36 | 1.37 |
| 50 day SMA | 1.43 | 1.44 | 1.46 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.36 | 1.37 | 1.37 |


