LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LOOP
- LOOP Experts view
- Tomorrow's Movement LOOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoopIndustries
Strong intraday Stock price targets for LoopIndustries are 1.38 and 1.49
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.52 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.39 (1.46%) | 1.38 | 1.37 - 1.48 | 0.6314 times | Fri 22 May 2026 | 1.37 (1.48%) | 1.34 | 1.26 - 1.39 | 1.6426 times | Thu 21 May 2026 | 1.35 (2.27%) | 1.32 | 1.25 - 1.40 | 2.369 times | Wed 20 May 2026 | 1.32 (-4.35%) | 1.35 | 1.29 - 1.40 | 1.4218 times | Tue 19 May 2026 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.46 | 0.8964 times | Mon 18 May 2026 | 1.40 (1.45%) | 1.37 | 1.37 - 1.42 | 0.577 times | Fri 15 May 2026 | 1.38 (-2.82%) | 1.42 | 1.38 - 1.42 | 0.351 times | Thu 14 May 2026 | 1.42 (-1.39%) | 1.41 | 1.39 - 1.46 | 1.243 times | Wed 13 May 2026 | 1.44 (0.7%) | 1.46 | 1.40 - 1.47 | 0.3533 times | Tue 12 May 2026 | 1.43 (1.42%) | 1.45 | 1.41 - 1.46 | 0.5144 times | Mon 11 May 2026 | 1.41 (-2.76%) | 1.45 | 1.40 - 1.49 | 1.0553 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.38 and 1.49
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.39 (1.46%) | 1.38 | 1.37 - 1.48 | 0.0833 times | Fri 22 May 2026 | 1.37 (-0.72%) | 1.37 | 1.25 - 1.46 | 0.9117 times | Fri 15 May 2026 | 1.38 (-4.83%) | 1.45 | 1.38 - 1.49 | 0.4643 times | Fri 08 May 2026 | 1.45 (5.07%) | 1.38 | 1.35 - 1.48 | 0.7178 times | Fri 01 May 2026 | 1.38 (4.55%) | 1.30 | 1.30 - 1.45 | 1.4464 times | Fri 24 April 2026 | 1.32 (-0.75%) | 1.31 | 1.23 - 1.34 | 0.3115 times | Fri 17 April 2026 | 1.33 (-2.92%) | 1.38 | 1.28 - 1.41 | 0.355 times | Fri 10 April 2026 | 1.37 (-8.05%) | 1.47 | 1.37 - 1.51 | 0.4555 times | Thu 02 April 2026 | 1.49 (9.56%) | 1.34 | 1.30 - 1.54 | 0.4322 times | Fri 27 March 2026 | 1.36 (0.74%) | 1.35 | 1.23 - 1.41 | 4.8223 times | Fri 20 March 2026 | 1.35 (-2.17%) | 1.37 | 1.26 - 1.41 | 0.5314 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.32 and 1.56
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.39 (2.96%) | 1.33 | 1.25 - 1.49 | 0.3896 times | Thu 30 April 2026 | 1.35 (-5.59%) | 1.44 | 1.23 - 1.54 | 0.353 times | Tue 31 March 2026 | 1.43 (10%) | 1.28 | 1.19 - 1.47 | 1.0357 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.41 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.552 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.72 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 3.3706 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 1.1449 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 1.2369 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.7872 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 5.0455 times |
Yearly price and charts LoopIndustries
Strong yearly Stock price targets for LoopIndustries LOOP are 1.2 and 1.74
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.31 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.39 (39%) | 1.00 | 1.00 - 1.54 | 0.1665 times | Wed 31 December 2025 | 1.00 (-16.67%) | 1.18 | 0.85 - 2.29 | 1.1367 times | Tue 31 December 2024 | 1.20 (-68.25%) | 3.73 | 1.15 - 4.15 | 2.5866 times | Fri 29 December 2023 | 3.78 (58.16%) | 2.40 | 1.85 - 4.70 | 0.4126 times | Fri 30 December 2022 | 2.39 (-80.52%) | 12.39 | 2.05 - 12.84 | 0.5885 times | Fri 31 December 2021 | 12.27 (47.83%) | 8.42 | 7.49 - 18.20 | 1.2929 times | Thu 31 December 2020 | 8.30 (0%) | 13.43 | 5.70 - 13.80 | 0.8161 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LoopIndustries
Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LoopIndustries in short term but the sell signal is initial and weak.
LoopIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoopIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoopIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and LoopIndustries LOOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.
LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.36 |
| 12 day EMA | 1.38 | 1.38 | 1.38 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.37 |
| 12 day SMA | 1.4 | 1.4 | 1.4 |
| 20 day SMA | 1.39 | 1.39 | 1.38 |
| 35 day SMA | 1.37 | 1.38 | 1.38 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.28 | 1.29 | 1.29 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |


