ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 0.9 and 0.97

Intraday Target 10.87
Intraday Target 20.92
Intraday Target 30.94333333333333
Intraday Target 40.99
Intraday Target 51.01

Daily price and volume Loop Industries

Date Closing Open Range Volume
Tue 30 June 2026 0.96 (0%) 0.97 0.90 - 0.97 0.3166 times
Mon 29 June 2026 0.96 (15.66%) 0.92 0.92 - 0.98 0.3318 times
Fri 26 June 2026 0.83 (1.22%) 0.83 0.80 - 0.87 0.1839 times
Thu 25 June 2026 0.82 (3.8%) 0.80 0.79 - 0.91 1.1024 times
Wed 24 June 2026 0.79 (9.72%) 0.75 0.75 - 0.80 0.7259 times
Tue 23 June 2026 0.72 (-2.7%) 0.78 0.71 - 0.80 3.2012 times
Mon 22 June 2026 0.74 (-10.84%) 0.84 0.74 - 0.87 2.462 times
Thu 18 June 2026 0.83 (-6.74%) 0.89 0.83 - 0.92 0.6472 times
Wed 17 June 2026 0.89 (4.71%) 0.88 0.83 - 0.92 0.3515 times
Tue 16 June 2026 0.85 (-7.61%) 0.89 0.83 - 0.94 0.6775 times
Mon 15 June 2026 0.92 (-3.16%) 0.97 0.89 - 1.05 0.887 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.93 and 1.01

Weekly Target 10.87
Weekly Target 20.91
Weekly Target 30.94666666666667
Weekly Target 40.99
Weekly Target 51.03

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Tue 30 June 2026 0.96 (15.66%) 0.92 0.90 - 0.98 0.1607 times
Fri 26 June 2026 0.83 (0%) 0.84 0.71 - 0.91 1.902 times
Thu 18 June 2026 0.83 (-12.63%) 0.97 0.83 - 1.05 0.6352 times
Fri 12 June 2026 0.95 (-20.17%) 1.21 0.73 - 1.21 2.4881 times
Fri 05 June 2026 1.19 (-14.39%) 1.37 1.16 - 1.45 0.692 times
Fri 29 May 2026 1.39 (1.46%) 1.38 1.25 - 1.48 0.6179 times
Fri 22 May 2026 1.37 (-0.72%) 1.37 1.25 - 1.46 0.9024 times
Fri 15 May 2026 1.38 (-4.83%) 1.45 1.38 - 1.49 0.4595 times
Fri 08 May 2026 1.45 (5.07%) 1.38 1.35 - 1.48 0.7105 times
Fri 01 May 2026 1.38 (4.55%) 1.30 1.30 - 1.45 1.4317 times
Fri 24 April 2026 1.32 (-0.75%) 1.31 1.23 - 1.34 0.3084 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.47 and 1.21

Monthly Target 10.3
Monthly Target 20.63
Monthly Target 31.04
Monthly Target 41.37
Monthly Target 51.78

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Tue 30 June 2026 0.96 (-30.94%) 1.37 0.71 - 1.45 0.8768 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.4623 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.3465 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.0166 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.4025 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.5419 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.7068 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.3086 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.1239 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 1.2142 times
Fri 29 August 2025 1.49 (-8.59%) 1.60 1.39 - 1.75 0.7727 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are 0.42 and 1.25

Yearly Target 10.24
Yearly Target 20.6
Yearly Target 31.07
Yearly Target 41.43
Yearly Target 51.9

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Tue 30 June 2026 0.96 (-4%) 1.00 0.71 - 1.54 0.2239 times
Wed 31 December 2025 1.00 (-16.67%) 1.18 0.85 - 2.29 1.1272 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 2.5649 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.4091 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.5836 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.282 times
Thu 31 December 2020 8.30 (0%) 13.43 5.70 - 13.80 0.8093 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loop Industries LOOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Loop Industries LOOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.87

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoopIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoopIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoopIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and LoopIndustries LOOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.86
20 day DMA 0.97
35 day DMA 1.15
50 day DMA 1.21
100 day DMA 1.27
150 day DMA 1.21
200 day DMA 1.31

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.870.82
12 day EMA0.90.890.88
20 day EMA0.970.970.97
35 day EMA1.061.071.08
50 day EMA1.181.191.2

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.820.78
12 day SMA0.860.840.85
20 day SMA0.970.991.01
35 day SMA1.151.161.17
50 day SMA1.211.221.22
100 day SMA1.271.271.28
150 day SMA1.211.211.21
200 day SMA1.311.311.32

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top