Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.1 and 50.34
| Intraday Target 1 | 50.04 |
| Intraday Target 2 | 50.15 |
| Intraday Target 3 | 50.276666666667 |
| Intraday Target 4 | 50.39 |
| Intraday Target 5 | 50.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.27 (-0.28%) | 50.29 | 50.16 - 50.40 | 0.8268 times | Thu 19 February 2026 | 50.41 (0%) | 50.38 | 50.37 - 50.44 | 0.9653 times | Wed 18 February 2026 | 50.41 (-0.02%) | 50.46 | 50.40 - 50.46 | 1.0812 times | Tue 17 February 2026 | 50.42 (-0.02%) | 50.48 | 50.41 - 50.48 | 0.9443 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.7461 times | Fri 13 February 2026 | 50.43 (0.16%) | 50.43 | 50.35 - 50.46 | 0.7461 times | Thu 12 February 2026 | 50.35 (0.16%) | 50.32 | 50.26 - 50.37 | 1.466 times | Wed 11 February 2026 | 50.27 (-0.02%) | 50.35 | 50.18 - 50.35 | 1.4781 times | Tue 10 February 2026 | 50.28 (0.1%) | 50.33 | 50.26 - 50.35 | 1.0068 times | Mon 09 February 2026 | 50.23 (0.06%) | 50.20 | 50.10 - 50.23 | 0.7393 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.17 - 50.21 | 1.1375 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.06 and 50.38
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 50.303333333333 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.27 (-0.32%) | 50.48 | 50.16 - 50.48 | 0.6106 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.1193 times | Fri 13 February 2026 | 50.43 (0.46%) | 50.20 | 50.10 - 50.46 | 0.8695 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 1.119 times | Fri 30 January 2026 | 50.17 (0.28%) | 50.05 | 49.92 - 50.21 | 1.2146 times | Fri 23 January 2026 | 50.03 (-0.4%) | 50.18 | 49.95 - 50.19 | 0.8705 times | Fri 16 January 2026 | 50.23 (0.1%) | 50.18 | 49.95 - 51.98 | 1.3575 times | Fri 09 January 2026 | 50.18 (0.46%) | 50.04 | 49.60 - 50.22 | 1.9376 times | Fri 02 January 2026 | 49.95 (-0.24%) | 50.10 | 49.94 - 50.12 | 1.4735 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.00 | 49.92 - 50.12 | 0.4278 times | Fri 19 December 2025 | 49.99 (0.26%) | 49.93 | 49.75 - 50.12 | 0.6896 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 50.16 and 50.6
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 50.263333333333 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.27 (0.2%) | 50.20 | 50.04 - 50.48 | 0.7527 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.5491 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.1031 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8217 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.4135 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9338 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7802 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0393 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8226 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.784 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.2684 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 49.94 and 52.32
| Yearly Target 1 | 48.24 |
| Yearly Target 2 | 49.25 |
| Yearly Target 3 | 50.616666666667 |
| Yearly Target 4 | 51.63 |
| Yearly Target 5 | 53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.27 (0.56%) | 50.04 | 49.60 - 51.98 | 0.1845 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.9515 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9285 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2709 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.485 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.817 times | Thu 31 December 2020 | 51.47 (0%) | 51.69 | 51.38 - 51.75 | 0.3626 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.38
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.32 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.13 |
| 100 day DMA | 50.05 |
| 150 day DMA | 49.89 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.4 | 50.39 |
| 12 day EMA | 50.32 | 50.33 | 50.31 |
| 20 day EMA | 50.27 | 50.27 | 50.25 |
| 35 day EMA | 50.19 | 50.19 | 50.18 |
| 50 day EMA | 50.14 | 50.13 | 50.12 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.42 | 50.41 |
| 12 day SMA | 50.32 | 50.31 | 50.28 |
| 20 day SMA | 50.24 | 50.23 | 50.21 |
| 35 day SMA | 50.18 | 50.17 | 50.16 |
| 50 day SMA | 50.13 | 50.12 | 50.11 |
| 100 day SMA | 50.05 | 50.05 | 50.04 |
| 150 day SMA | 49.89 | 49.89 | 49.88 |
| 200 day SMA | 49.68 | 49.67 | 49.66 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
