Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.6 and 49.71
| Intraday Target 1 | 49.54 |
| Intraday Target 2 | 49.59 |
| Intraday Target 3 | 49.646666666667 |
| Intraday Target 4 | 49.7 |
| Intraday Target 5 | 49.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.65 (0.1%) | 49.65 | 49.59 - 49.70 | 0.417 times | Wed 08 July 2026 | 49.60 (0.02%) | 49.59 | 49.48 - 49.61 | 1.2101 times | Tue 07 July 2026 | 49.59 (-0.5%) | 49.78 | 49.58 - 49.84 | 1.9462 times | Mon 06 July 2026 | 49.84 (0.2%) | 49.73 | 49.66 - 49.84 | 0.8705 times | Thu 02 July 2026 | 49.74 (0.12%) | 49.73 | 49.70 - 49.86 | 0.6848 times | Wed 01 July 2026 | 49.68 (-0.2%) | 49.67 | 49.65 - 49.72 | 1.0654 times | Tue 30 June 2026 | 49.78 (-0.06%) | 49.84 | 49.76 - 49.84 | 1.1114 times | Mon 29 June 2026 | 49.81 (-0.02%) | 49.85 | 49.76 - 49.86 | 1.662 times | Fri 26 June 2026 | 49.82 (0.04%) | 49.80 | 49.71 - 49.86 | 0.5374 times | Thu 25 June 2026 | 49.80 (-0.28%) | 49.84 | 49.76 - 49.92 | 0.4952 times | Wed 24 June 2026 | 49.94 (0.18%) | 49.88 | 49.88 - 49.96 | 0.6131 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.39 and 49.75
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 49.656666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.65 (-0.18%) | 49.73 | 49.48 - 49.84 | 1.3346 times | Thu 02 July 2026 | 49.74 (-0.16%) | 49.85 | 49.65 - 49.86 | 1.3585 times | Fri 26 June 2026 | 49.82 (-0.06%) | 49.85 | 49.71 - 49.96 | 0.839 times | Thu 18 June 2026 | 49.85 (0.02%) | 49.90 | 49.65 - 50.07 | 0.8082 times | Fri 12 June 2026 | 49.84 (0.28%) | 49.72 | 49.66 - 50.00 | 0.8886 times | Fri 05 June 2026 | 49.70 (-0.26%) | 49.81 | 49.67 - 49.87 | 0.9377 times | Fri 29 May 2026 | 49.83 (0.34%) | 49.71 | 49.55 - 49.86 | 0.717 times | Fri 22 May 2026 | 49.66 (-0.18%) | 49.75 | 49.49 - 49.82 | 1.0848 times | Fri 15 May 2026 | 49.75 (-0.5%) | 50.04 | 47.87 - 50.36 | 0.942 times | Fri 08 May 2026 | 50.00 (0.24%) | 49.91 | 49.79 - 50.08 | 1.0895 times | Fri 01 May 2026 | 49.88 (-0.18%) | 49.98 | 49.83 - 50.10 | 0.9045 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.38 and 49.76
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 49.663333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.65 (-0.26%) | 49.67 | 49.48 - 49.86 | 0.4242 times | Tue 30 June 2026 | 49.78 (-0.1%) | 49.81 | 49.65 - 50.07 | 0.9819 times | Fri 29 May 2026 | 49.83 (-0.04%) | 49.94 | 47.87 - 50.36 | 0.9157 times | Thu 30 April 2026 | 49.85 (0.08%) | 49.77 | 49.39 - 51.00 | 1.0385 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.1023 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.917 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.4912 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0618 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.791 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.2764 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.8989 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 46.71 and 50.82
| Yearly Target 1 | 45.72 |
| Yearly Target 2 | 47.69 |
| Yearly Target 3 | 49.833333333333 |
| Yearly Target 4 | 51.8 |
| Yearly Target 5 | 53.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.65 (-0.68%) | 50.04 | 47.87 - 51.98 | 0.5545 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.8953 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.8832 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2007 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.3952 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.7197 times | Thu 31 December 2020 | 51.47 (0%) | 51.69 | 51.38 - 51.75 | 0.3515 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 49.76 |
| 20 day DMA | 49.79 |
| 35 day DMA | 49.77 |
| 50 day DMA | 49.81 |
| 100 day DMA | 49.95 |
| 150 day DMA | 49.99 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.68 | 49.72 |
| 12 day EMA | 49.73 | 49.74 | 49.77 |
| 20 day EMA | 49.75 | 49.76 | 49.78 |
| 35 day EMA | 49.8 | 49.81 | 49.82 |
| 50 day EMA | 49.8 | 49.81 | 49.82 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 49.69 | 49.73 |
| 12 day SMA | 49.76 | 49.77 | 49.8 |
| 20 day SMA | 49.79 | 49.8 | 49.8 |
| 35 day SMA | 49.77 | 49.77 | 49.77 |
| 50 day SMA | 49.81 | 49.81 | 49.82 |
| 100 day SMA | 49.95 | 49.95 | 49.96 |
| 150 day SMA | 49.99 | 49.99 | 49.99 |
| 200 day SMA | 49.98 | 49.98 | 49.98 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
