Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.82 and 49.87
| Intraday Target 1 | 49.81 |
| Intraday Target 2 | 49.83 |
| Intraday Target 3 | 49.86 |
| Intraday Target 4 | 49.88 |
| Intraday Target 5 | 49.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.85 (-0.04%) | 49.86 | 49.84 - 49.89 | 1.6161 times | Mon 04 May 2026 | 49.87 (-0.02%) | 49.91 | 49.79 - 49.94 | 1.1656 times | Fri 01 May 2026 | 49.88 (0.06%) | 49.94 | 49.88 - 49.97 | 0.852 times | Thu 30 April 2026 | 49.85 (-0.04%) | 49.90 | 49.85 - 49.92 | 0.9079 times | Wed 29 April 2026 | 49.87 (-0.18%) | 49.97 | 49.83 - 50.10 | 0.6857 times | Tue 28 April 2026 | 49.96 (-0.04%) | 49.98 | 49.92 - 49.98 | 0.6315 times | Mon 27 April 2026 | 49.98 (0.02%) | 49.98 | 49.96 - 50.06 | 1.1439 times | Fri 24 April 2026 | 49.97 (0.08%) | 49.95 | 49.85 - 49.97 | 0.7179 times | Thu 23 April 2026 | 49.93 (-0.08%) | 49.97 | 49.88 - 50.70 | 1.5485 times | Wed 22 April 2026 | 49.97 (0%) | 50.00 | 49.94 - 50.00 | 0.731 times | Tue 21 April 2026 | 49.97 (-0.48%) | 50.02 | 49.95 - 50.13 | 0.9031 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.75 and 49.9
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 49.86 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.85 (-0.06%) | 49.91 | 49.79 - 49.94 | 0.5863 times | Fri 01 May 2026 | 49.88 (-0.18%) | 49.98 | 49.83 - 50.10 | 0.8896 times | Fri 24 April 2026 | 49.97 (-0.42%) | 50.20 | 49.85 - 50.70 | 0.9744 times | Fri 17 April 2026 | 50.18 (0.38%) | 49.96 | 49.87 - 50.33 | 1.08 times | Fri 10 April 2026 | 49.99 (0.2%) | 49.86 | 49.77 - 51.00 | 1.2014 times | Thu 02 April 2026 | 49.89 (0.69%) | 49.66 | 49.39 - 50.46 | 1.2078 times | Fri 27 March 2026 | 49.55 (-0.54%) | 49.86 | 49.49 - 50.39 | 1.2161 times | Fri 20 March 2026 | 49.82 (-0.36%) | 50.15 | 49.80 - 50.19 | 1.0124 times | Fri 13 March 2026 | 50.00 (-0.36%) | 50.20 | 49.97 - 50.29 | 0.777 times | Fri 06 March 2026 | 50.18 (-0.52%) | 50.40 | 50.09 - 50.51 | 1.055 times | Fri 27 February 2026 | 50.44 (0.34%) | 50.28 | 50.13 - 50.59 | 0.9671 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.73 and 49.91
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 49.87 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.85 (0%) | 49.94 | 49.79 - 49.97 | 0.1845 times | Thu 30 April 2026 | 49.85 (0.08%) | 49.77 | 49.39 - 51.00 | 1.0793 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.1456 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9861 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.5498 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.1036 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8221 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.4142 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9342 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7806 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0398 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 48.33 and 50.92
| Yearly Target 1 | 47.82 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 50.406666666667 |
| Yearly Target 4 | 51.42 |
| Yearly Target 5 | 53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.85 (-0.28%) | 50.04 | 49.39 - 51.98 | 0.3845 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.9236 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9013 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2336 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.4414 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.7637 times | Thu 31 December 2020 | 51.47 (0%) | 51.69 | 51.38 - 51.75 | 0.352 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.91 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.99 |
| 35 day DMA | 49.94 |
| 50 day DMA | 50.03 |
| 100 day DMA | 50.08 |
| 150 day DMA | 50.04 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.89 | 49.9 |
| 12 day EMA | 49.93 | 49.94 | 49.95 |
| 20 day EMA | 49.96 | 49.97 | 49.98 |
| 35 day EMA | 50 | 50.01 | 50.02 |
| 50 day EMA | 50.04 | 50.05 | 50.06 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.89 | 49.91 |
| 12 day SMA | 49.94 | 49.97 | 49.99 |
| 20 day SMA | 49.99 | 49.99 | 49.99 |
| 35 day SMA | 49.94 | 49.94 | 49.95 |
| 50 day SMA | 50.03 | 50.04 | 50.05 |
| 100 day SMA | 50.08 | 50.08 | 50.08 |
| 150 day SMA | 50.04 | 50.04 | 50.04 |
| 200 day SMA | 49.92 | 49.92 | 49.92 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
