Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.1 and 50.26
| Intraday Target 1 | 49.96 |
| Intraday Target 2 | 50.07 |
| Intraday Target 3 | 50.123333333333 |
| Intraday Target 4 | 50.23 |
| Intraday Target 5 | 50.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.17 (0.12%) | 50.14 | 50.02 - 50.18 | 1.2371 times | Thu 29 January 2026 | 50.11 (0.04%) | 50.10 | 49.92 - 50.21 | 0.8748 times | Wed 28 January 2026 | 50.09 (0%) | 50.12 | 50.03 - 50.12 | 0.8958 times | Tue 27 January 2026 | 50.09 (0%) | 50.13 | 50.06 - 50.13 | 0.8943 times | Mon 26 January 2026 | 50.09 (0.12%) | 50.05 | 50.05 - 50.10 | 0.946 times | Fri 23 January 2026 | 50.03 (-0.02%) | 50.10 | 50.01 - 50.10 | 0.7358 times | Thu 22 January 2026 | 50.04 (0.04%) | 50.03 | 49.95 - 50.08 | 1.0246 times | Wed 21 January 2026 | 50.02 (-0.26%) | 50.12 | 49.97 - 50.13 | 0.9548 times | Tue 20 January 2026 | 50.15 (-0.16%) | 50.18 | 50.13 - 50.19 | 0.7595 times | Fri 16 January 2026 | 50.23 (-0.04%) | 50.26 | 50.17 - 50.32 | 1.6773 times | Thu 15 January 2026 | 50.25 (-0.06%) | 50.38 | 50.24 - 50.39 | 1.3096 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.05 and 50.34
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.17 (0.28%) | 50.05 | 49.92 - 50.21 | 1.2006 times | Fri 23 January 2026 | 50.03 (-0.4%) | 50.18 | 49.95 - 50.19 | 0.8605 times | Fri 16 January 2026 | 50.23 (0.1%) | 50.18 | 49.95 - 51.98 | 1.3418 times | Fri 09 January 2026 | 50.18 (0.46%) | 50.04 | 49.60 - 50.22 | 1.9152 times | Fri 02 January 2026 | 49.95 (-0.24%) | 50.10 | 49.94 - 50.12 | 1.4565 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.00 | 49.92 - 50.12 | 0.4228 times | Fri 19 December 2025 | 49.99 (0.26%) | 49.93 | 49.75 - 50.12 | 0.6816 times | Fri 12 December 2025 | 49.86 (-0.22%) | 50.04 | 49.83 - 50.19 | 0.6249 times | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 0.9641 times | Fri 28 November 2025 | 50.03 (0.2%) | 50.00 | 49.92 - 50.25 | 0.532 times | Fri 21 November 2025 | 49.93 (-0.06%) | 50.01 | 49.79 - 50.09 | 0.7208 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.89 and 52.27
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 50.583333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.4731 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.049 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.7814 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.3442 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.888 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7419 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 0.9883 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.7822 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.7456 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.2062 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.8539 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 49.89 and 52.27
| Yearly Target 1 | 48.2 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 50.583333333333 |
| Yearly Target 4 | 51.57 |
| Yearly Target 5 | 52.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 0.1252 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.9598 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9366 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.282 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.4979 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.8328 times | Thu 31 December 2020 | 51.47 (0%) | 51.69 | 51.38 - 51.75 | 0.3658 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.11
Tomorrow's movement Prediction of First Trust LMBS is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.06 |
| 50 day DMA | 50.05 |
| 100 day DMA | 49.99 |
| 150 day DMA | 49.79 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.09 | 50.08 |
| 12 day EMA | 50.12 | 50.11 | 50.11 |
| 20 day EMA | 50.09 | 50.08 | 50.08 |
| 35 day EMA | 50.07 | 50.06 | 50.06 |
| 50 day EMA | 50.04 | 50.03 | 50.03 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.08 | 50.07 |
| 12 day SMA | 50.13 | 50.13 | 50.14 |
| 20 day SMA | 50.11 | 50.1 | 50.09 |
| 35 day SMA | 50.06 | 50.06 | 50.05 |
| 50 day SMA | 50.05 | 50.04 | 50.04 |
| 100 day SMA | 49.99 | 49.99 | 49.99 |
| 150 day SMA | 49.79 | 49.78 | 49.77 |
| 200 day SMA | 49.58 | 49.57 | 49.57 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
