Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.52 and 49.98
| Intraday Target 1 | 49.39 |
| Intraday Target 2 | 49.65 |
| Intraday Target 3 | 49.853333333333 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 50.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.90 (-0.26%) | 49.99 | 49.60 - 50.06 | 2.2002 times | Mon 05 January 2026 | 50.03 (0.16%) | 50.04 | 49.97 - 50.11 | 1.0217 times | Fri 02 January 2026 | 49.95 (-0.08%) | 50.04 | 49.94 - 50.04 | 0.7649 times | Wed 31 December 2025 | 49.99 (-0.1%) | 50.02 | 49.96 - 50.04 | 0.7789 times | Tue 30 December 2025 | 50.04 (-0.14%) | 50.09 | 49.99 - 50.11 | 3.1785 times | Mon 29 December 2025 | 50.11 (0.08%) | 50.10 | 50.04 - 50.12 | 0.531 times | Fri 26 December 2025 | 50.07 (-0.04%) | 50.12 | 50.04 - 50.12 | 0.2389 times | Wed 24 December 2025 | 50.09 (0.18%) | 50.02 | 49.99 - 50.11 | 0.2732 times | Tue 23 December 2025 | 50.00 (0%) | 49.97 | 49.92 - 50.02 | 0.5465 times | Mon 22 December 2025 | 50.00 (0.02%) | 50.00 | 49.96 - 50.00 | 0.4664 times | Fri 19 December 2025 | 49.99 (0%) | 50.00 | 49.83 - 50.07 | 0.5064 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.5 and 50.01
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 49.87 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.90 (-0.1%) | 50.04 | 49.60 - 50.11 | 1.1199 times | Fri 02 January 2026 | 49.95 (-0.24%) | 50.10 | 49.94 - 50.12 | 1.826 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.00 | 49.92 - 50.12 | 0.5301 times | Fri 19 December 2025 | 49.99 (0.26%) | 49.93 | 49.75 - 50.12 | 0.8545 times | Fri 12 December 2025 | 49.86 (-0.22%) | 50.04 | 49.83 - 50.19 | 0.7834 times | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 1.2086 times | Fri 28 November 2025 | 50.03 (0.2%) | 50.00 | 49.92 - 50.25 | 0.6669 times | Fri 21 November 2025 | 49.93 (-0.06%) | 50.01 | 49.79 - 50.09 | 0.9036 times | Fri 14 November 2025 | 49.96 (-0.02%) | 49.99 | 49.51 - 50.25 | 1.0553 times | Fri 07 November 2025 | 49.97 (0.08%) | 49.96 | 49.80 - 50.22 | 1.0516 times | Fri 31 October 2025 | 49.93 (0%) | 49.98 | 49.89 - 49.98 | 0.3919 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.5 and 50.01
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 49.87 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.90 (-0.18%) | 50.04 | 49.60 - 50.11 | 0.3338 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.1891 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8858 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.5238 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 1.0066 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.8411 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.1204 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8867 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8452 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.3674 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.968 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 49.5 and 50.01
| Yearly Target 1 | 49.36 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 49.87 |
| Yearly Target 4 | 50.14 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.90 (-0.18%) | 50.04 | 49.60 - 50.11 | 0.0254 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.9737 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9502 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.3006 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.5197 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.8594 times | Thu 31 December 2020 | 51.47 (0%) | 51.69 | 51.38 - 51.75 | 0.3711 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LMBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust LMBS looks bearish. It has broken an important support level of 50 with high volumes
Tomorrow's movement Prediction of First Trust LMBS looks bearish. It has broken an important moving average level of 49.99 with high volumes
Munafa value: 15 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 50.01 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50 |
| 50 day DMA | 49.99 |
| 100 day DMA | 49.9 |
| 150 day DMA | 49.66 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 50.01 | 50 |
| 12 day EMA | 49.99 | 50.01 | 50.01 |
| 20 day EMA | 49.99 | 50 | 50 |
| 35 day EMA | 50 | 50.01 | 50.01 |
| 50 day EMA | 50 | 50 | 50 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50.02 | 50.03 |
| 12 day SMA | 50.01 | 50.02 | 50.02 |
| 20 day SMA | 49.99 | 50 | 50 |
| 35 day SMA | 50 | 50 | 50 |
| 50 day SMA | 49.99 | 49.99 | 49.99 |
| 100 day SMA | 49.9 | 49.89 | 49.89 |
| 150 day SMA | 49.66 | 49.66 | 49.65 |
| 200 day SMA | 49.48 | 49.48 | 49.47 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
