ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.12 and 49.19

Intraday Target 149.06
Intraday Target 249.1
Intraday Target 349.13
Intraday Target 449.17
Intraday Target 549.2

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 49.14 (0.02%) 49.12 49.09 - 49.16 1.763 times
Mon 14 September 2026 49.13 (-0.06%) 49.12 49.01 - 49.19 1.0399 times
Fri 11 September 2026 49.16 (-0.14%) 49.27 49.14 - 49.27 0.6257 times
Thu 10 September 2026 49.23 (-0.4%) 49.28 49.22 - 49.35 0.6765 times
Wed 09 September 2026 49.43 (-0.1%) 49.44 49.40 - 49.51 2.0742 times
Tue 08 September 2026 49.48 (-0.02%) 49.49 49.43 - 49.50 0.7988 times
Fri 04 September 2026 49.49 (0.08%) 49.52 49.40 - 49.52 0.8854 times
Thu 03 September 2026 49.45 (0.1%) 49.49 49.45 - 49.53 0.5782 times
Wed 02 September 2026 49.40 (-0.06%) 49.41 49.37 - 49.45 0.7058 times
Tue 01 September 2026 49.43 (-0.1%) 49.46 49.39 - 49.51 0.8526 times
Mon 31 August 2026 49.48 (-0.12%) 49.53 49.39 - 49.53 0.7332 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.08 and 49.26

Weekly Target 148.93
Weekly Target 249.04
Weekly Target 349.113333333333
Weekly Target 449.22
Weekly Target 549.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 49.14 (-0.04%) 49.12 49.01 - 49.19 0.7323 times
Fri 11 September 2026 49.16 (-0.67%) 49.49 49.14 - 49.51 1.0908 times
Fri 04 September 2026 49.49 (-0.1%) 49.53 49.37 - 49.53 0.9811 times
Fri 28 August 2026 49.54 (0.02%) 49.52 49.33 - 49.66 0.9748 times
Fri 21 August 2026 49.53 (-0.32%) 49.70 49.47 - 49.82 0.9581 times
Fri 14 August 2026 49.69 (0.1%) 49.66 49.49 - 50.70 0.9232 times
Fri 07 August 2026 49.64 (0.3%) 49.52 49.30 - 51.90 1.0749 times
Fri 31 July 2026 49.49 (0.2%) 49.45 49.34 - 49.57 0.9398 times
Fri 24 July 2026 49.39 (-0.78%) 49.81 49.31 - 49.83 1.0622 times
Fri 17 July 2026 49.78 (0.18%) 49.69 49.55 - 49.92 1.2629 times
Fri 10 July 2026 49.69 (-0.1%) 49.73 49.48 - 49.84 1.6775 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 48.82 and 49.34

Monthly Target 148.71
Monthly Target 248.92
Monthly Target 349.226666666667
Monthly Target 449.44
Monthly Target 549.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 49.14 (-0.69%) 49.46 49.01 - 49.53 0.5247 times
Mon 31 August 2026 49.48 (-0.02%) 49.52 49.30 - 51.90 0.828 times
Fri 31 July 2026 49.49 (-0.58%) 49.67 49.31 - 49.92 1.113 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.9853 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.9189 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.042 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.1061 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9201 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.4963 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0655 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.7937 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LMBS are 46.45 and 50.56

Yearly Target 145.55
Yearly Target 247.35
Yearly Target 349.663333333333
Yearly Target 451.46
Yearly Target 553.77

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 49.14 (-1.7%) 50.04 47.87 - 51.98 0.7021 times
Wed 31 December 2025 49.99 (2.71%) 48.61 48.32 - 50.25 0.8748 times
Tue 31 December 2024 48.67 (0.72%) 48.27 45.06 - 51.49 0.863 times
Fri 29 December 2023 48.32 (1.92%) 47.48 46.58 - 48.49 1.1732 times
Fri 30 December 2022 47.41 (-5.16%) 49.97 46.62 - 50.04 1.3632 times
Fri 31 December 2021 49.99 (-2.88%) 51.47 49.94 - 51.61 1.6803 times
Thu 31 December 2020 51.47 (0%) 51.69 51.38 - 51.75 0.3435 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.33 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.22
12 day DMA 49.36
20 day DMA 49.47
35 day DMA 49.52
50 day DMA 49.55
100 day DMA 49.69
150 day DMA 49.83
200 day DMA 49.88

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2149.2549.31
12 day EMA49.3349.3749.41
20 day EMA49.4149.4449.47
35 day EMA49.4749.4949.51
50 day EMA49.5349.5549.57

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2249.2949.36
12 day SMA49.3649.449.44
20 day SMA49.4749.549.52
35 day SMA49.5249.5349.54
50 day SMA49.5549.5649.58
100 day SMA49.6949.749.71
150 day SMA49.8349.8349.84
200 day SMA49.8849.8949.89

Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top