Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.87 and 49.14
| Intraday Target 1 | 48.64 |
| Intraday Target 2 | 48.82 |
| Intraday Target 3 | 48.913333333333 |
| Intraday Target 4 | 49.09 |
| Intraday Target 5 | 49.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (0.29%) | 48.96 | 48.74 - 49.01 | 0.7784 times | Thu 29 October 2026 | 48.85 (0.16%) | 48.85 | 48.16 - 48.92 | 0.6383 times | Wed 28 October 2026 | 48.77 (-0.06%) | 48.78 | 48.73 - 48.82 | 1.1554 times | Tue 27 October 2026 | 48.80 (0.02%) | 48.78 | 48.72 - 48.83 | 0.7015 times | Mon 26 October 2026 | 48.79 (0.06%) | 48.81 | 48.76 - 48.83 | 1.0767 times | Fri 23 October 2026 | 48.76 (0.06%) | 48.77 | 48.69 - 48.81 | 0.7956 times | Thu 22 October 2026 | 48.73 (0.35%) | 48.63 | 47.75 - 48.90 | 2.0678 times | Wed 21 October 2026 | 48.56 (-0.37%) | 48.64 | 48.53 - 48.89 | 0.985 times | Tue 20 October 2026 | 48.74 (0%) | 48.76 | 48.73 - 48.90 | 0.7318 times | Mon 19 October 2026 | 48.74 (0.02%) | 49.74 | 48.36 - 50.49 | 1.0695 times | Fri 16 October 2026 | 48.73 (-0.04%) | 48.73 | 48.71 - 48.98 | 0.8558 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 48.58 and 49.43
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 48.72 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (0.47%) | 48.81 | 48.16 - 49.01 | 0.8702 times | Fri 23 October 2026 | 48.76 (0.06%) | 49.74 | 47.75 - 50.49 | 1.1301 times | Fri 16 October 2026 | 48.73 (0.1%) | 48.65 | 48.34 - 49.14 | 0.9757 times | Fri 09 October 2026 | 48.68 (0.39%) | 48.60 | 47.61 - 49.02 | 1.3122 times | Fri 02 October 2026 | 48.49 (-0.35%) | 48.45 | 47.90 - 48.65 | 1.7454 times | Fri 25 September 2026 | 48.66 (-0.96%) | 49.12 | 48.46 - 49.24 | 1.0579 times | Fri 18 September 2026 | 49.13 (-0.06%) | 49.12 | 49.01 - 49.25 | 0.9155 times | Fri 11 September 2026 | 49.16 (-0.67%) | 49.49 | 49.14 - 49.51 | 0.7135 times | Fri 04 September 2026 | 49.49 (-0.1%) | 49.53 | 49.37 - 49.53 | 0.6418 times | Fri 28 August 2026 | 49.54 (0.02%) | 49.52 | 49.33 - 49.66 | 0.6376 times | Fri 21 August 2026 | 49.53 (-0.32%) | 49.70 | 49.47 - 49.82 | 0.6268 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 48.3 and 51.18
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 49.03 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (1.09%) | 48.44 | 47.61 - 50.49 | 1.3458 times | Wed 30 September 2026 | 48.46 (-2.06%) | 49.46 | 48.42 - 49.53 | 1.1762 times | Mon 31 August 2026 | 49.48 (-0.02%) | 49.52 | 49.30 - 51.90 | 0.7363 times | Fri 31 July 2026 | 49.49 (-0.58%) | 49.67 | 49.31 - 49.92 | 0.9897 times | Tue 30 June 2026 | 49.78 (-0.1%) | 49.81 | 49.65 - 50.07 | 0.8762 times | Fri 29 May 2026 | 49.83 (-0.04%) | 49.94 | 47.87 - 50.36 | 0.8171 times | Thu 30 April 2026 | 49.85 (0.08%) | 49.77 | 49.39 - 51.00 | 0.9266 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 0.9835 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.8182 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.3305 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 0.9474 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 46.12 and 50.49
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 49.526666666667 |
| Yearly Target 4 | 51.44 |
| Yearly Target 5 | 53.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (-2%) | 50.04 | 47.61 - 51.98 | 0.8614 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.8527 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.8411 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.1435 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.3287 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.6378 times | Thu 31 December 2020 | 51.47 (0%) | 51.69 | 51.38 - 51.75 | 0.3348 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.7 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.98 |
| 100 day DMA | 49.33 |
| 150 day DMA | 49.51 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.79 | 48.76 |
| 12 day EMA | 48.8 | 48.76 | 48.74 |
| 20 day EMA | 48.78 | 48.76 | 48.75 |
| 35 day EMA | 48.9 | 48.89 | 48.89 |
| 50 day EMA | 49.02 | 49.02 | 49.03 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.79 | 48.77 |
| 12 day SMA | 48.77 | 48.74 | 48.73 |
| 20 day SMA | 48.7 | 48.68 | 48.66 |
| 35 day SMA | 48.77 | 48.77 | 48.78 |
| 50 day SMA | 48.98 | 48.99 | 49.01 |
| 100 day SMA | 49.33 | 49.34 | 49.35 |
| 150 day SMA | 49.51 | 49.52 | 49.52 |
| 200 day SMA | 49.68 | 49.68 | 49.69 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
