ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.47 and 49.6

Intraday Target 149.38
Intraday Target 249.46
Intraday Target 349.513333333333
Intraday Target 449.59
Intraday Target 549.64

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 49.53 (0.06%) 49.53 49.44 - 49.57 1.028 times
Wed 29 July 2026 49.50 (0.08%) 49.48 49.39 - 49.55 0.9199 times
Tue 28 July 2026 49.46 (0.02%) 49.50 49.46 - 49.53 1.0207 times
Mon 27 July 2026 49.45 (0.12%) 49.45 49.34 - 49.46 0.8009 times
Fri 24 July 2026 49.39 (0.06%) 49.39 49.35 - 49.41 1.4275 times
Thu 23 July 2026 49.36 (-0.18%) 49.40 49.31 - 49.57 1.0156 times
Wed 22 July 2026 49.45 (-0.16%) 49.59 49.42 - 49.59 0.9768 times
Tue 21 July 2026 49.53 (-0.48%) 49.59 49.43 - 49.75 0.9465 times
Mon 20 July 2026 49.77 (-0.02%) 49.81 49.72 - 49.83 0.9367 times
Fri 17 July 2026 49.78 (-0.02%) 49.83 49.55 - 49.92 0.9273 times
Thu 16 July 2026 49.79 (-0.02%) 49.78 49.65 - 49.81 0.9594 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.44 and 49.67

Weekly Target 149.25
Weekly Target 249.39
Weekly Target 349.48
Weekly Target 449.62
Weekly Target 549.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 49.53 (0.28%) 49.45 49.34 - 49.57 0.6815 times
Fri 24 July 2026 49.39 (-0.78%) 49.81 49.31 - 49.83 0.9587 times
Fri 17 July 2026 49.78 (0.18%) 49.69 49.55 - 49.92 1.1399 times
Fri 10 July 2026 49.69 (-0.1%) 49.73 49.48 - 49.84 1.5142 times
Thu 02 July 2026 49.74 (-0.16%) 49.85 49.65 - 49.86 1.3969 times
Fri 26 June 2026 49.82 (-0.06%) 49.85 49.71 - 49.96 0.8626 times
Thu 18 June 2026 49.85 (0.02%) 49.90 49.65 - 50.07 0.8311 times
Fri 12 June 2026 49.84 (0.28%) 49.72 49.66 - 50.00 0.9137 times
Fri 05 June 2026 49.70 (-0.26%) 49.81 49.67 - 49.87 0.9641 times
Fri 29 May 2026 49.83 (0.34%) 49.71 49.55 - 49.86 0.7373 times
Fri 22 May 2026 49.66 (-0.18%) 49.75 49.49 - 49.82 1.1155 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 49.12 and 49.73

Monthly Target 148.98
Monthly Target 249.25
Monthly Target 349.586666666667
Monthly Target 449.86
Monthly Target 550.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 49.53 (-0.5%) 49.67 49.31 - 49.92 1.0069 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.9222 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.86 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 0.9753 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.0352 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.8612 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.4005 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 0.9972 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.7428 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.1987 times
Tue 30 September 2025 49.79 (0.36%) 49.59 49.50 - 50.25 0.8442 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LMBS are 46.65 and 50.76

Yearly Target 145.68
Yearly Target 247.61
Yearly Target 349.793333333333
Yearly Target 451.72
Yearly Target 553.9

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 49.53 (-0.92%) 50.04 47.87 - 51.98 0.6023 times
Wed 31 December 2025 49.99 (2.71%) 48.61 48.32 - 50.25 0.8887 times
Tue 31 December 2024 48.67 (0.72%) 48.27 45.06 - 51.49 0.8766 times
Fri 29 December 2023 48.32 (1.92%) 47.48 46.58 - 48.49 1.1918 times
Fri 30 December 2022 47.41 (-5.16%) 49.97 46.62 - 50.04 1.3848 times
Fri 31 December 2021 49.99 (-2.88%) 51.47 49.94 - 51.61 1.7069 times
Thu 31 December 2020 51.47 (0%) 51.69 51.38 - 51.75 0.3489 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.51 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.47
12 day DMA 49.57
20 day DMA 49.61
35 day DMA 49.71
50 day DMA 49.71
100 day DMA 49.83
150 day DMA 49.95
200 day DMA 49.96

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.549.4849.47
12 day EMA49.5349.5349.54
20 day EMA49.5849.5949.6
35 day EMA49.6449.6549.66
50 day EMA49.749.7149.72

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4749.4349.42
12 day SMA49.5749.5849.59
20 day SMA49.6149.6249.63
35 day SMA49.7149.7149.72
50 day SMA49.7149.7249.72
100 day SMA49.8349.8449.85
150 day SMA49.9549.9549.95
200 day SMA49.9649.9649.96

Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top