Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.29 and 48.54
| Intraday Target 1 | 48.22 |
| Intraday Target 2 | 48.35 |
| Intraday Target 3 | 48.473333333333 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 48.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.47 (-0.04%) | 48.60 | 48.35 - 48.60 | 0.4369 times | Fri 02 October 2026 | 48.49 (-0.08%) | 48.61 | 48.44 - 48.65 | 0.9693 times | Thu 01 October 2026 | 48.53 (0.14%) | 48.44 | 47.90 - 48.58 | 1.3308 times | Wed 30 September 2026 | 48.46 (-0.14%) | 48.58 | 48.42 - 48.65 | 1.3757 times | Tue 29 September 2026 | 48.53 (-0.1%) | 48.55 | 48.44 - 48.56 | 1.8815 times | Mon 28 September 2026 | 48.58 (-0.16%) | 48.45 | 48.45 - 48.63 | 0.7059 times | Fri 25 September 2026 | 48.66 (0.12%) | 48.62 | 48.46 - 48.67 | 0.8329 times | Thu 24 September 2026 | 48.60 (-0.72%) | 48.79 | 48.59 - 48.84 | 0.5831 times | Wed 23 September 2026 | 48.95 (-0.43%) | 49.13 | 48.87 - 49.16 | 1.245 times | Tue 22 September 2026 | 49.16 (0.02%) | 49.17 | 48.83 - 49.20 | 0.6389 times | Mon 21 September 2026 | 49.15 (0.04%) | 49.12 | 49.11 - 49.24 | 0.4962 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 48.29 and 48.54
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 48.473333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.47 (-0.04%) | 48.60 | 48.35 - 48.60 | 0.1568 times | Fri 02 October 2026 | 48.49 (-0.35%) | 48.45 | 47.90 - 48.65 | 2.2471 times | Fri 25 September 2026 | 48.66 (-0.96%) | 49.12 | 48.46 - 49.24 | 1.362 times | Fri 18 September 2026 | 49.13 (-0.06%) | 49.12 | 49.01 - 49.25 | 1.1787 times | Fri 11 September 2026 | 49.16 (-0.67%) | 49.49 | 49.14 - 49.51 | 0.9186 times | Fri 04 September 2026 | 49.49 (-0.1%) | 49.53 | 49.37 - 49.53 | 0.8262 times | Fri 28 August 2026 | 49.54 (0.02%) | 49.52 | 49.33 - 49.66 | 0.8209 times | Fri 21 August 2026 | 49.53 (-0.32%) | 49.70 | 49.47 - 49.82 | 0.8069 times | Fri 14 August 2026 | 49.69 (0.1%) | 49.66 | 49.49 - 50.70 | 0.7775 times | Fri 07 August 2026 | 49.64 (0.3%) | 49.52 | 49.30 - 51.90 | 0.9053 times | Fri 31 July 2026 | 49.49 (0.2%) | 49.45 | 49.34 - 49.57 | 0.7915 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 48.19 and 48.94
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 48.34 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.47 (0.02%) | 48.44 | 47.90 - 48.65 | 0.235 times | Wed 30 September 2026 | 48.46 (-2.06%) | 49.46 | 48.42 - 49.53 | 1.3271 times | Mon 31 August 2026 | 49.48 (-0.02%) | 49.52 | 49.30 - 51.90 | 0.8308 times | Fri 31 July 2026 | 49.49 (-0.58%) | 49.67 | 49.31 - 49.92 | 1.1167 times | Tue 30 June 2026 | 49.78 (-0.1%) | 49.81 | 49.65 - 50.07 | 0.9886 times | Fri 29 May 2026 | 49.83 (-0.04%) | 49.94 | 47.87 - 50.36 | 0.922 times | Thu 30 April 2026 | 49.85 (0.08%) | 49.77 | 49.39 - 51.00 | 1.0455 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.1098 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9232 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.5013 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0691 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 46.12 and 50.23
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 49.44 |
| Yearly Target 4 | 51.01 |
| Yearly Target 5 | 53.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.47 (-3.04%) | 50.04 | 47.87 - 51.98 | 0.7743 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.8648 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.8531 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.1597 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.3476 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.6611 times | Thu 31 December 2020 | 51.47 (0%) | 51.69 | 51.38 - 51.75 | 0.3395 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.93 |
| 35 day DMA | 49.2 |
| 50 day DMA | 49.32 |
| 100 day DMA | 49.53 |
| 150 day DMA | 49.68 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.55 | 48.58 |
| 12 day EMA | 48.7 | 48.74 | 48.78 |
| 20 day EMA | 48.87 | 48.91 | 48.95 |
| 35 day EMA | 49.06 | 49.09 | 49.13 |
| 50 day EMA | 49.26 | 49.29 | 49.32 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.52 | 48.55 |
| 12 day SMA | 48.73 | 48.79 | 48.84 |
| 20 day SMA | 48.93 | 48.98 | 49.03 |
| 35 day SMA | 49.2 | 49.24 | 49.27 |
| 50 day SMA | 49.32 | 49.33 | 49.35 |
| 100 day SMA | 49.53 | 49.54 | 49.56 |
| 150 day SMA | 49.68 | 49.7 | 49.71 |
| 200 day SMA | 49.8 | 49.81 | 49.81 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
