Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.84 and 49.93
| Intraday Target 1 | 49.82 |
| Intraday Target 2 | 49.85 |
| Intraday Target 3 | 49.91 |
| Intraday Target 4 | 49.94 |
| Intraday Target 5 | 50 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.88 (0.06%) | 49.94 | 49.88 - 49.97 | 0.9633 times | Thu 30 April 2026 | 49.85 (-0.04%) | 49.90 | 49.85 - 49.92 | 1.0265 times | Wed 29 April 2026 | 49.87 (-0.18%) | 49.97 | 49.83 - 50.10 | 0.7753 times | Tue 28 April 2026 | 49.96 (-0.04%) | 49.98 | 49.92 - 49.98 | 0.7141 times | Mon 27 April 2026 | 49.98 (0.02%) | 49.98 | 49.96 - 50.06 | 1.2934 times | Fri 24 April 2026 | 49.97 (0.08%) | 49.95 | 49.85 - 49.97 | 0.8117 times | Thu 23 April 2026 | 49.93 (-0.08%) | 49.97 | 49.88 - 50.70 | 1.7508 times | Wed 22 April 2026 | 49.97 (0%) | 50.00 | 49.94 - 50.00 | 0.8265 times | Tue 21 April 2026 | 49.97 (-0.48%) | 50.02 | 49.95 - 50.13 | 1.0211 times | Mon 20 April 2026 | 50.21 (0.06%) | 50.20 | 50.10 - 50.22 | 0.8173 times | Fri 17 April 2026 | 50.18 (0.2%) | 50.15 | 50.11 - 50.21 | 0.7757 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.72 and 49.99
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.88 (-0.18%) | 49.98 | 49.83 - 50.10 | 0.857 times | Fri 24 April 2026 | 49.97 (-0.42%) | 50.20 | 49.85 - 50.70 | 0.9387 times | Fri 17 April 2026 | 50.18 (0.38%) | 49.96 | 49.87 - 50.33 | 1.0404 times | Fri 10 April 2026 | 49.99 (0.2%) | 49.86 | 49.77 - 51.00 | 1.1573 times | Thu 02 April 2026 | 49.89 (0.69%) | 49.66 | 49.39 - 50.46 | 1.1635 times | Fri 27 March 2026 | 49.55 (-0.54%) | 49.86 | 49.49 - 50.39 | 1.1715 times | Fri 20 March 2026 | 49.82 (-0.36%) | 50.15 | 49.80 - 50.19 | 0.9752 times | Fri 13 March 2026 | 50.00 (-0.36%) | 50.20 | 49.97 - 50.29 | 0.7485 times | Fri 06 March 2026 | 50.18 (-0.52%) | 50.40 | 50.09 - 50.51 | 1.0163 times | Fri 27 February 2026 | 50.44 (0.34%) | 50.28 | 50.13 - 50.59 | 0.9316 times | Fri 20 February 2026 | 50.27 (-0.32%) | 50.48 | 50.16 - 50.48 | 0.6762 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.84 and 49.93
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 49.91 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 50 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.88 (0.06%) | 49.94 | 49.88 - 49.97 | 0.0439 times | Thu 30 April 2026 | 49.85 (0.08%) | 49.77 | 49.39 - 51.00 | 1.0948 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.162 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 1.0002 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.572 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.1194 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8339 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.4345 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9476 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7918 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0547 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 48.34 and 50.93
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 50.416666666667 |
| Yearly Target 4 | 51.44 |
| Yearly Target 5 | 53.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.88 (-0.22%) | 50.04 | 49.39 - 51.98 | 0.3741 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.925 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9027 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2355 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.4437 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.7664 times | Thu 31 December 2020 | 51.47 (0%) | 51.69 | 51.38 - 51.75 | 0.3525 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 49.99 |
| 20 day DMA | 49.99 |
| 35 day DMA | 49.95 |
| 50 day DMA | 50.05 |
| 100 day DMA | 50.08 |
| 150 day DMA | 50.04 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.91 | 49.94 |
| 12 day EMA | 49.95 | 49.96 | 49.98 |
| 20 day EMA | 49.98 | 49.99 | 50 |
| 35 day EMA | 50.02 | 50.03 | 50.04 |
| 50 day EMA | 50.06 | 50.07 | 50.08 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.93 | 49.94 |
| 12 day SMA | 49.99 | 50.01 | 50.03 |
| 20 day SMA | 49.99 | 49.99 | 49.99 |
| 35 day SMA | 49.95 | 49.95 | 49.96 |
| 50 day SMA | 50.05 | 50.06 | 50.08 |
| 100 day SMA | 50.08 | 50.08 | 50.08 |
| 150 day SMA | 50.04 | 50.04 | 50.04 |
| 200 day SMA | 49.92 | 49.91 | 49.91 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
