Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.38 and 50.44
| Intraday Target 1 | 50.36 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 50.423333333333 |
| Intraday Target 4 | 50.45 |
| Intraday Target 5 | 50.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.41 (-0.02%) | 50.46 | 50.40 - 50.46 | 1.0155 times | Tue 17 February 2026 | 50.42 (-0.02%) | 50.48 | 50.41 - 50.48 | 0.8869 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.7008 times | Fri 13 February 2026 | 50.43 (0.16%) | 50.43 | 50.35 - 50.46 | 0.7008 times | Thu 12 February 2026 | 50.35 (0.16%) | 50.32 | 50.26 - 50.37 | 1.3769 times | Wed 11 February 2026 | 50.27 (-0.02%) | 50.35 | 50.18 - 50.35 | 1.3883 times | Tue 10 February 2026 | 50.28 (0.1%) | 50.33 | 50.26 - 50.35 | 0.9456 times | Mon 09 February 2026 | 50.23 (0.06%) | 50.20 | 50.10 - 50.23 | 0.6944 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.17 - 50.21 | 1.0684 times | Thu 05 February 2026 | 50.17 (0.16%) | 50.17 | 50.09 - 50.18 | 1.2224 times | Wed 04 February 2026 | 50.09 (-0.04%) | 50.14 | 50.04 - 50.14 | 1.864 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.37 and 50.45
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.43 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.41 (-0.04%) | 50.48 | 50.40 - 50.48 | 0.3335 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.1229 times | Fri 13 February 2026 | 50.43 (0.46%) | 50.20 | 50.10 - 50.46 | 0.8952 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 1.152 times | Fri 30 January 2026 | 50.17 (0.28%) | 50.05 | 49.92 - 50.21 | 1.2505 times | Fri 23 January 2026 | 50.03 (-0.4%) | 50.18 | 49.95 - 50.19 | 0.8962 times | Fri 16 January 2026 | 50.23 (0.1%) | 50.18 | 49.95 - 51.98 | 1.3976 times | Fri 09 January 2026 | 50.18 (0.46%) | 50.04 | 49.60 - 50.22 | 1.9947 times | Fri 02 January 2026 | 49.95 (-0.24%) | 50.10 | 49.94 - 50.12 | 1.517 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.00 | 49.92 - 50.12 | 0.4404 times | Fri 19 December 2025 | 49.99 (0.26%) | 49.93 | 49.75 - 50.12 | 0.7099 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 50.23 and 50.67
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 50.31 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.41 (0.48%) | 50.20 | 50.04 - 50.48 | 0.6787 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.5615 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.1119 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8283 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.4248 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9412 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7865 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0476 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8291 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.7903 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.2786 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 50.01 and 52.39
| Yearly Target 1 | 48.28 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 50.663333333333 |
| Yearly Target 4 | 51.73 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.41 (0.84%) | 50.04 | 49.60 - 51.98 | 0.1783 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.9524 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9294 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2721 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.4863 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.8187 times | Thu 31 December 2020 | 51.47 (0%) | 51.69 | 51.38 - 51.75 | 0.3629 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.21 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.11 |
| 100 day DMA | 50.04 |
| 150 day DMA | 49.88 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.38 | 50.36 |
| 12 day EMA | 50.31 | 50.29 | 50.27 |
| 20 day EMA | 50.25 | 50.23 | 50.21 |
| 35 day EMA | 50.18 | 50.17 | 50.15 |
| 50 day EMA | 50.12 | 50.11 | 50.1 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.38 | 50.35 |
| 12 day SMA | 50.28 | 50.26 | 50.24 |
| 20 day SMA | 50.21 | 50.19 | 50.17 |
| 35 day SMA | 50.16 | 50.15 | 50.14 |
| 50 day SMA | 50.11 | 50.1 | 50.1 |
| 100 day SMA | 50.04 | 50.03 | 50.03 |
| 150 day SMA | 49.88 | 49.87 | 49.86 |
| 200 day SMA | 49.66 | 49.66 | 49.65 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
