Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.94 and 50.02
| Intraday Target 1 | 49.92 |
| Intraday Target 2 | 49.95 |
| Intraday Target 3 | 49.996666666667 |
| Intraday Target 4 | 50.03 |
| Intraday Target 5 | 50.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.99 (-0.1%) | 50.02 | 49.96 - 50.04 | 1.0305 times | Tue 30 December 2025 | 50.04 (-0.14%) | 50.09 | 49.99 - 50.11 | 4.2054 times | Mon 29 December 2025 | 50.11 (0.08%) | 50.10 | 50.04 - 50.12 | 0.7025 times | Fri 26 December 2025 | 50.07 (-0.04%) | 50.12 | 50.04 - 50.12 | 0.3161 times | Wed 24 December 2025 | 50.09 (0.18%) | 50.02 | 49.99 - 50.11 | 0.3614 times | Tue 23 December 2025 | 50.00 (0%) | 49.97 | 49.92 - 50.02 | 0.723 times | Mon 22 December 2025 | 50.00 (0.02%) | 50.00 | 49.96 - 50.00 | 0.6171 times | Fri 19 December 2025 | 49.99 (0%) | 50.00 | 49.83 - 50.07 | 0.67 times | Thu 18 December 2025 | 49.99 (-0.02%) | 50.00 | 49.97 - 50.11 | 0.6122 times | Wed 17 December 2025 | 50.00 (0.02%) | 49.96 | 49.85 - 50.12 | 0.7617 times | Tue 16 December 2025 | 49.99 (0.16%) | 49.88 | 49.75 - 49.99 | 0.6392 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.9 and 50.06
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 50.023333333333 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.99 (-0.16%) | 50.10 | 49.96 - 50.12 | 1.7323 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.00 | 49.92 - 50.12 | 0.5886 times | Fri 19 December 2025 | 49.99 (0.26%) | 49.93 | 49.75 - 50.12 | 0.9488 times | Fri 12 December 2025 | 49.86 (-0.22%) | 50.04 | 49.83 - 50.19 | 0.8699 times | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 1.342 times | Fri 28 November 2025 | 50.03 (0.2%) | 50.00 | 49.92 - 50.25 | 0.7405 times | Fri 21 November 2025 | 49.93 (-0.06%) | 50.01 | 49.79 - 50.09 | 1.0033 times | Fri 14 November 2025 | 49.96 (-0.02%) | 49.99 | 49.51 - 50.25 | 1.1717 times | Fri 07 November 2025 | 49.97 (0.08%) | 49.96 | 49.80 - 50.22 | 1.1676 times | Fri 31 October 2025 | 49.93 (0%) | 49.98 | 49.89 - 49.98 | 0.4352 times | Fri 31 October 2025 | 49.93 (-0.12%) | 50.02 | 49.84 - 50.12 | 1.5082 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.87 and 50.31
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 49.976666666667 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.1182 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.833 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.4329 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9466 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7909 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0536 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8339 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.7948 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.2858 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.9103 times | Fri 28 February 2025 | 49.14 (0.82%) | 48.79 | 48.41 - 49.14 | 0.8119 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 49.16 and 51.09
| Yearly Target 1 | 47.59 |
| Yearly Target 2 | 48.79 |
| Yearly Target 3 | 49.52 |
| Yearly Target 4 | 50.72 |
| Yearly Target 5 | 51.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.8377 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.8174 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.1188 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.3073 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.5996 times | Thu 31 December 2020 | 51.47 (0%) | 51.69 | 51.38 - 51.75 | 0.3192 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 50.02 |
| 20 day DMA | 50 |
| 35 day DMA | 50 |
| 50 day DMA | 49.99 |
| 100 day DMA | 49.89 |
| 150 day DMA | 49.64 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 50.05 | 50.06 |
| 12 day EMA | 50.02 | 50.02 | 50.02 |
| 20 day EMA | 50.01 | 50.01 | 50.01 |
| 35 day EMA | 50.01 | 50.01 | 50.01 |
| 50 day EMA | 50 | 50 | 50 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.06 | 50.05 |
| 12 day SMA | 50.02 | 50 | 50.01 |
| 20 day SMA | 50 | 50 | 50 |
| 35 day SMA | 50 | 50 | 50 |
| 50 day SMA | 49.99 | 50 | 50 |
| 100 day SMA | 49.89 | 49.88 | 49.87 |
| 150 day SMA | 49.64 | 49.63 | 49.63 |
| 200 day SMA | 49.47 | 49.46 | 49.46 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
