Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.41 and 50.49
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 50.3 |
| Intraday Target 4 | 50.68 |
| Intraday Target 5 | 51.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.98 (0%) | 49.99 | 49.92 - 51.00 | 0.7899 times | Wed 08 April 2026 | 49.98 (0.24%) | 50.05 | 49.80 - 50.31 | 0.9254 times | Tue 07 April 2026 | 49.86 (-0.02%) | 49.85 | 49.77 - 49.89 | 1.4011 times | Mon 06 April 2026 | 49.87 (-0.04%) | 49.86 | 49.84 - 49.92 | 0.7085 times | Thu 02 April 2026 | 49.89 (0.12%) | 49.84 | 49.56 - 50.46 | 0.7602 times | Wed 01 April 2026 | 49.83 (0.04%) | 49.77 | 49.39 - 50.00 | 1.0628 times | Tue 31 March 2026 | 49.81 (0.22%) | 49.81 | 49.73 - 49.82 | 1.1464 times | Mon 30 March 2026 | 49.70 (0.3%) | 49.66 | 49.63 - 49.74 | 1.3177 times | Fri 27 March 2026 | 49.55 (-0.04%) | 49.52 | 49.49 - 49.59 | 0.7524 times | Thu 26 March 2026 | 49.57 (-0.78%) | 49.66 | 49.56 - 49.76 | 1.1355 times | Wed 25 March 2026 | 49.96 (0.2%) | 49.94 | 49.85 - 50.39 | 0.7882 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.88 and 51.11
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 50.25 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.98 (0.18%) | 49.86 | 49.77 - 51.00 | 1.1774 times | Thu 02 April 2026 | 49.89 (0.69%) | 49.66 | 49.39 - 50.46 | 1.3198 times | Fri 27 March 2026 | 49.55 (-0.54%) | 49.86 | 49.49 - 50.39 | 1.3288 times | Fri 20 March 2026 | 49.82 (-0.36%) | 50.15 | 49.80 - 50.19 | 1.1062 times | Fri 13 March 2026 | 50.00 (-0.36%) | 50.20 | 49.97 - 50.29 | 0.8491 times | Fri 06 March 2026 | 50.18 (-0.52%) | 50.40 | 50.09 - 50.51 | 1.1528 times | Fri 27 February 2026 | 50.44 (0.34%) | 50.28 | 50.13 - 50.59 | 1.0567 times | Fri 20 February 2026 | 50.27 (-0.32%) | 50.48 | 50.16 - 50.48 | 0.767 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.1499 times | Fri 13 February 2026 | 50.43 (0.46%) | 50.20 | 50.10 - 50.46 | 1.0923 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 1.4058 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.69 and 51.3
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 50.123333333333 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.98 (0.34%) | 49.77 | 49.39 - 51.00 | 0.3774 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.1277 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9706 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.5255 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0863 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8092 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.392 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9195 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7683 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0235 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.81 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 48.39 and 50.98
| Yearly Target 1 | 47.86 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 50.45 |
| Yearly Target 4 | 51.51 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.98 (-0.02%) | 50.04 | 49.39 - 51.98 | 0.3192 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.9327 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9102 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2458 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.4556 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.7811 times | Thu 31 December 2020 | 51.47 (0%) | 51.69 | 51.38 - 51.75 | 0.3554 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.91 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.12 |
| 100 day DMA | 50.08 |
| 150 day DMA | 50.03 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.89 | 49.85 |
| 12 day EMA | 49.9 | 49.88 | 49.86 |
| 20 day EMA | 49.93 | 49.93 | 49.92 |
| 35 day EMA | 50 | 50 | 50 |
| 50 day EMA | 50.1 | 50.1 | 50.11 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.89 | 49.85 |
| 12 day SMA | 49.82 | 49.82 | 49.8 |
| 20 day SMA | 49.91 | 49.92 | 49.93 |
| 35 day SMA | 50.08 | 50.1 | 50.11 |
| 50 day SMA | 50.12 | 50.12 | 50.12 |
| 100 day SMA | 50.08 | 50.08 | 50.08 |
| 150 day SMA | 50.03 | 50.02 | 50.02 |
| 200 day SMA | 49.85 | 49.85 | 49.84 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
