ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 456.29 and 470.77

Intraday Target 1453.43
Intraday Target 2459.14
Intraday Target 3467.91333333333
Intraday Target 4473.62
Intraday Target 5482.39

Daily price and volume Lennox International

Date Closing Open Range Volume
Wed 01 April 2026 464.84 (0.15%) 466.35 462.21 - 476.69 0.714 times
Tue 31 March 2026 464.13 (4.54%) 460.71 451.39 - 468.38 1.0712 times
Mon 30 March 2026 443.99 (1.4%) 445.52 436.79 - 449.76 1.4452 times
Fri 27 March 2026 437.87 (-0.1%) 441.77 434.06 - 447.37 1.3575 times
Thu 26 March 2026 438.30 (-9.01%) 476.83 437.86 - 481.95 2.2591 times
Wed 25 March 2026 481.68 (0.99%) 485.10 471.14 - 489.05 0.6484 times
Tue 24 March 2026 476.97 (0%) 469.63 462.81 - 481.28 0.9436 times
Mon 23 March 2026 476.96 (1.88%) 484.08 476.31 - 487.14 0.8339 times
Fri 20 March 2026 468.15 (-1.82%) 478.73 464.65 - 479.00 0.3581 times
Thu 19 March 2026 476.84 (-2.08%) 478.30 467.98 - 482.41 0.369 times
Tue 17 March 2026 486.98 (1.7%) 482.59 472.49 - 488.04 0.6964 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 450.82 and 490.72

Weekly Target 1419.54
Weekly Target 2442.19
Weekly Target 3459.44
Weekly Target 4482.09
Weekly Target 5499.34

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Wed 01 April 2026 464.84 (6.16%) 445.52 436.79 - 476.69 0.7042 times
Fri 27 March 2026 437.87 (-6.47%) 484.08 434.06 - 489.05 1.3172 times
Fri 20 March 2026 468.15 (-2.66%) 485.00 464.65 - 488.74 0.5601 times
Fri 13 March 2026 480.96 (-7.06%) 506.95 471.01 - 520.37 1.0075 times
Fri 06 March 2026 517.47 (-9.21%) 560.50 504.99 - 566.27 1.1373 times
Fri 27 February 2026 569.94 (1.59%) 562.02 532.50 - 573.63 1.142 times
Fri 20 February 2026 561.01 (-1%) 566.22 545.56 - 574.28 1.0176 times
Fri 13 February 2026 566.65 (0%) 558.37 554.08 - 567.18 0.2239 times
Fri 13 February 2026 566.65 (6.92%) 530.23 520.39 - 575.50 1.4464 times
Fri 06 February 2026 529.98 (7.05%) 492.11 488.15 - 541.34 1.4437 times
Fri 30 January 2026 495.08 (-2.88%) 509.50 472.00 - 517.21 1.7442 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 456.29 and 470.77

Monthly Target 1453.43
Monthly Target 2459.14
Monthly Target 3467.91333333333
Monthly Target 4473.62
Monthly Target 5482.39

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Wed 01 April 2026 464.84 (0.15%) 466.35 462.21 - 476.69 0.0377 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 1.1081 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.2784 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.2089 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 1.1017 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.9184 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.3494 times
Tue 30 September 2025 529.36 (-5.11%) 550.00 510.23 - 582.21 1.025 times
Fri 29 August 2025 557.86 (-8.4%) 609.07 553.13 - 616.50 0.9146 times
Thu 31 July 2025 609.00 (6.24%) 574.00 573.62 - 689.44 1.0577 times
Mon 30 June 2025 573.24 (1.56%) 558.32 536.15 - 573.60 0.8424 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 378.73 and 520.17

Yearly Target 1350.03
Yearly Target 2407.43
Yearly Target 3491.46666666667
Yearly Target 4548.87
Yearly Target 5632.91

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Wed 01 April 2026 464.84 (-4.27%) 488.18 434.06 - 575.50 0.4587 times
Wed 31 December 2025 485.58 (-20.31%) 614.78 443.19 - 689.44 1.5473 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 1.1743 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 1.2154 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.337 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 1.0091 times
Thu 31 December 2020 273.97 (0%) 283.23 268.02 - 319.77 0.2581 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 468.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennox International LII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 463.46

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 30 points

Upper Bollinger band is at 544 and lower is at 427, while middle bands are at 456 and 514

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennoxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennoxInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennoxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.9 and LennoxInternational LII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 449.83
12 day DMA 466.3
20 day DMA 484.66
35 day DMA 515.9
50 day DMA 514.91
100 day DMA 505.16
150 day DMA 514.96
200 day DMA 534.95

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA459.1456.23452.28
12 day EMA468.86469.59470.58
20 day EMA481.81483.6485.65
35 day EMA494.62496.37498.27
50 day EMA509.13510.94512.85

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA449.83453.19455.76
12 day SMA466.3467.64469.16
20 day SMA484.66489.03494
35 day SMA515.9518.29520.15
50 day SMA514.91515.72516.96
100 day SMA505.16505.41505.69
150 day SMA514.96515.8516.51
200 day SMA534.95535.4535.84

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top