LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 579.44 and 593.22

Intraday Target 1568.77
Intraday Target 2576.33
Intraday Target 3582.54666666667
Intraday Target 4590.11
Intraday Target 5596.33

Daily price and volume Lennox International

Date Closing Open Range Volume
Thu 06 March 2025 583.90 (-0.71%) 576.99 574.98 - 588.76 1.0601 times
Wed 05 March 2025 588.07 (2.64%) 576.19 573.91 - 597.26 1.0783 times
Tue 04 March 2025 572.97 (-2.39%) 577.77 564.15 - 584.10 1.2739 times
Mon 03 March 2025 586.98 (-2.34%) 600.26 581.23 - 604.80 0.9965 times
Fri 28 February 2025 601.05 (-0.2%) 602.96 588.87 - 602.96 1.3655 times
Thu 27 February 2025 602.25 (-3.33%) 619.90 602.02 - 620.76 0.6717 times
Wed 26 February 2025 622.97 (0.68%) 637.69 621.42 - 640.53 0.9813 times
Tue 25 February 2025 618.76 (1.49%) 612.59 606.47 - 628.00 0.8925 times
Mon 24 February 2025 609.70 (-0.69%) 616.76 602.13 - 623.46 0.7883 times
Fri 21 February 2025 613.96 (-4.28%) 644.20 608.63 - 644.20 0.8918 times
Thu 20 February 2025 641.38 (-1.5%) 649.27 636.96 - 654.02 0.8109 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 553.7 and 594.35

Weekly Target 1543.63
Weekly Target 2563.77
Weekly Target 3584.28333333333
Weekly Target 4604.42
Weekly Target 5624.93

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Thu 06 March 2025 583.90 (-2.85%) 600.26 564.15 - 604.80 1.1998 times
Fri 28 February 2025 601.05 (-2.1%) 616.76 588.87 - 640.53 1.2789 times
Fri 21 February 2025 613.96 (-5.71%) 632.98 608.63 - 654.02 0.7517 times
Wed 19 February 2025 651.16 (4.65%) 620.95 620.95 - 651.72 0.5571 times
Fri 14 February 2025 622.20 (8.18%) 577.64 571.38 - 623.35 1.2831 times
Fri 07 February 2025 575.14 (-2.92%) 575.00 563.78 - 590.45 1.1058 times
Fri 31 January 2025 592.42 (-10.6%) 647.50 590.67 - 664.94 2.1001 times
Fri 24 January 2025 662.63 (2.34%) 652.86 650.65 - 670.46 0.6526 times
Fri 17 January 2025 647.46 (0%) 648.68 644.82 - 655.04 0.1489 times
Fri 17 January 2025 647.46 (4.68%) 602.08 598.13 - 655.04 0.922 times
Mon 13 January 2025 618.51 (1.39%) 602.08 598.13 - 619.25 0.1956 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 553.7 and 594.35

Monthly Target 1543.63
Monthly Target 2563.77
Monthly Target 3584.28333333333
Monthly Target 4604.42
Monthly Target 5624.93

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Thu 06 March 2025 583.90 (-2.85%) 600.26 564.15 - 604.80 0.2894 times
Fri 28 February 2025 601.05 (1.46%) 575.00 563.78 - 654.02 1.2002 times
Fri 31 January 2025 592.42 (-2.77%) 614.78 590.67 - 670.46 1.3119 times
Tue 31 December 2024 609.30 (-8.55%) 670.03 603.55 - 678.24 1.8299 times
Tue 26 November 2024 666.26 (10.57%) 605.81 596.81 - 682.50 0.8053 times
Thu 31 October 2024 602.57 (-0.28%) 603.06 583.30 - 627.46 0.9152 times
Mon 30 September 2024 604.29 (2.39%) 589.02 542.08 - 627.09 0.74 times
Fri 30 August 2024 590.19 (1.15%) 584.36 504.41 - 593.86 0.7343 times
Wed 31 July 2024 583.50 (9.07%) 538.29 520.53 - 594.65 1.0981 times
Fri 28 June 2024 534.98 (6.44%) 504.56 483.42 - 553.48 1.0758 times
Fri 31 May 2024 502.60 (8.45%) 463.86 445.63 - 513.78 0.9696 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 520.5 and 627.18

Yearly Target 1499.37
Yearly Target 2541.63
Yearly Target 3606.04666666667
Yearly Target 4648.31
Yearly Target 5712.73

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Thu 06 March 2025 583.90 (-4.17%) 614.78 563.78 - 670.46 0.3193 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 1.3475 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 1.3788 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.5168 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 1.1447 times
Thu 31 December 2020 273.97 (0%) 283.23 268.02 - 319.77 0.2928 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 599.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennox International LII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 610 and price is deviating by 24 points

Upper Bollinger band is at 656 and lower is at 564, while middle bands are at 587 and 633

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.

LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LennoxInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.5 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 586.59
12 day DMA 607.76
20 day DMA 609.59
35 day DMA 617.05
50 day DMA 617.56
100 day DMA 622.95
150 day DMA 609.48
200 day DMA 591.42

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA588.81591.26592.86
12 day EMA599.89602.8605.48
20 day EMA605.75608.05610.15
35 day EMA612.2613.87615.39
50 day EMA615.2616.48617.64

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA586.59590.26597.24
12 day SMA607.76613.37617.36
20 day SMA609.59609.67609.51
35 day SMA617.05618.74619.96
50 day SMA617.56618.48619.34
100 day SMA622.95623.07623.34
150 day SMA609.48609.18609.02
200 day SMA591.42590.96590.52

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top