LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 579.44 and 593.22
Intraday Target 1 | 568.77 |
Intraday Target 2 | 576.33 |
Intraday Target 3 | 582.54666666667 |
Intraday Target 4 | 590.11 |
Intraday Target 5 | 596.33 |
Daily price and volume Lennox International
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 583.90 (-0.71%) | 576.99 | 574.98 - 588.76 | 1.0601 times |
Wed 05 March 2025 | 588.07 (2.64%) | 576.19 | 573.91 - 597.26 | 1.0783 times |
Tue 04 March 2025 | 572.97 (-2.39%) | 577.77 | 564.15 - 584.10 | 1.2739 times |
Mon 03 March 2025 | 586.98 (-2.34%) | 600.26 | 581.23 - 604.80 | 0.9965 times |
Fri 28 February 2025 | 601.05 (-0.2%) | 602.96 | 588.87 - 602.96 | 1.3655 times |
Thu 27 February 2025 | 602.25 (-3.33%) | 619.90 | 602.02 - 620.76 | 0.6717 times |
Wed 26 February 2025 | 622.97 (0.68%) | 637.69 | 621.42 - 640.53 | 0.9813 times |
Tue 25 February 2025 | 618.76 (1.49%) | 612.59 | 606.47 - 628.00 | 0.8925 times |
Mon 24 February 2025 | 609.70 (-0.69%) | 616.76 | 602.13 - 623.46 | 0.7883 times |
Fri 21 February 2025 | 613.96 (-4.28%) | 644.20 | 608.63 - 644.20 | 0.8918 times |
Thu 20 February 2025 | 641.38 (-1.5%) | 649.27 | 636.96 - 654.02 | 0.8109 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 553.7 and 594.35
Weekly Target 1 | 543.63 |
Weekly Target 2 | 563.77 |
Weekly Target 3 | 584.28333333333 |
Weekly Target 4 | 604.42 |
Weekly Target 5 | 624.93 |
Weekly price and volumes for Lennox International
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 583.90 (-2.85%) | 600.26 | 564.15 - 604.80 | 1.1998 times |
Fri 28 February 2025 | 601.05 (-2.1%) | 616.76 | 588.87 - 640.53 | 1.2789 times |
Fri 21 February 2025 | 613.96 (-5.71%) | 632.98 | 608.63 - 654.02 | 0.7517 times |
Wed 19 February 2025 | 651.16 (4.65%) | 620.95 | 620.95 - 651.72 | 0.5571 times |
Fri 14 February 2025 | 622.20 (8.18%) | 577.64 | 571.38 - 623.35 | 1.2831 times |
Fri 07 February 2025 | 575.14 (-2.92%) | 575.00 | 563.78 - 590.45 | 1.1058 times |
Fri 31 January 2025 | 592.42 (-10.6%) | 647.50 | 590.67 - 664.94 | 2.1001 times |
Fri 24 January 2025 | 662.63 (2.34%) | 652.86 | 650.65 - 670.46 | 0.6526 times |
Fri 17 January 2025 | 647.46 (0%) | 648.68 | 644.82 - 655.04 | 0.1489 times |
Fri 17 January 2025 | 647.46 (4.68%) | 602.08 | 598.13 - 655.04 | 0.922 times |
Mon 13 January 2025 | 618.51 (1.39%) | 602.08 | 598.13 - 619.25 | 0.1956 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 553.7 and 594.35
Monthly Target 1 | 543.63 |
Monthly Target 2 | 563.77 |
Monthly Target 3 | 584.28333333333 |
Monthly Target 4 | 604.42 |
Monthly Target 5 | 624.93 |
Monthly price and volumes Lennox International
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 583.90 (-2.85%) | 600.26 | 564.15 - 604.80 | 0.2894 times |
Fri 28 February 2025 | 601.05 (1.46%) | 575.00 | 563.78 - 654.02 | 1.2002 times |
Fri 31 January 2025 | 592.42 (-2.77%) | 614.78 | 590.67 - 670.46 | 1.3119 times |
Tue 31 December 2024 | 609.30 (-8.55%) | 670.03 | 603.55 - 678.24 | 1.8299 times |
Tue 26 November 2024 | 666.26 (10.57%) | 605.81 | 596.81 - 682.50 | 0.8053 times |
Thu 31 October 2024 | 602.57 (-0.28%) | 603.06 | 583.30 - 627.46 | 0.9152 times |
Mon 30 September 2024 | 604.29 (2.39%) | 589.02 | 542.08 - 627.09 | 0.74 times |
Fri 30 August 2024 | 590.19 (1.15%) | 584.36 | 504.41 - 593.86 | 0.7343 times |
Wed 31 July 2024 | 583.50 (9.07%) | 538.29 | 520.53 - 594.65 | 1.0981 times |
Fri 28 June 2024 | 534.98 (6.44%) | 504.56 | 483.42 - 553.48 | 1.0758 times |
Fri 31 May 2024 | 502.60 (8.45%) | 463.86 | 445.63 - 513.78 | 0.9696 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 520.5 and 627.18
Yearly Target 1 | 499.37 |
Yearly Target 2 | 541.63 |
Yearly Target 3 | 606.04666666667 |
Yearly Target 4 | 648.31 |
Yearly Target 5 | 712.73 |
Yearly price and volumes Lennox International
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 583.90 (-4.17%) | 614.78 | 563.78 - 670.46 | 0.3193 times |
Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 1.3475 times |
Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 1.3788 times |
Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.5168 times |
Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 1.1447 times |
Thu 31 December 2020 | 273.97 (0%) | 283.23 | 268.02 - 319.77 | 0.2928 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 599.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennox International LII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 24 points
Upper Bollinger band is at 656 and lower is at 564, while middle bands are at 587 and 633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.
LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennoxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.5 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
DMA period | DMA value |
5 day DMA | 586.59 |
12 day DMA | 607.76 |
20 day DMA | 609.59 |
35 day DMA | 617.05 |
50 day DMA | 617.56 |
100 day DMA | 622.95 |
150 day DMA | 609.48 |
200 day DMA | 591.42 |
EMA (exponential moving average) of Lennox International LII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 588.81 | 591.26 | 592.86 |
12 day EMA | 599.89 | 602.8 | 605.48 |
20 day EMA | 605.75 | 608.05 | 610.15 |
35 day EMA | 612.2 | 613.87 | 615.39 |
50 day EMA | 615.2 | 616.48 | 617.64 |
SMA (simple moving average) of Lennox International LII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 586.59 | 590.26 | 597.24 |
12 day SMA | 607.76 | 613.37 | 617.36 |
20 day SMA | 609.59 | 609.67 | 609.51 |
35 day SMA | 617.05 | 618.74 | 619.96 |
50 day SMA | 617.56 | 618.48 | 619.34 |
100 day SMA | 622.95 | 623.07 | 623.34 |
150 day SMA | 609.48 | 609.18 | 609.02 |
200 day SMA | 591.42 | 590.96 | 590.52 |