LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 360.72 and 369.72
| Intraday Target 1 | 353.74 |
| Intraday Target 2 | 358.69 |
| Intraday Target 3 | 362.74 |
| Intraday Target 4 | 367.69 |
| Intraday Target 5 | 371.74 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 363.64 (1.23%) | 362.37 | 357.79 - 366.79 | 0.7201 times | Fri 18 September 2026 | 359.23 (0.04%) | 359.36 | 356.90 - 361.77 | 1.7393 times | Thu 17 September 2026 | 359.08 (-0.54%) | 368.72 | 355.58 - 372.00 | 0.7569 times | Wed 16 September 2026 | 361.04 (-0.32%) | 365.39 | 359.11 - 368.09 | 0.8206 times | Tue 15 September 2026 | 362.19 (-0.91%) | 366.19 | 355.69 - 366.42 | 1.0836 times | Mon 14 September 2026 | 365.51 (-0.14%) | 350.22 | 350.22 - 368.60 | 1.1304 times | Fri 11 September 2026 | 366.04 (-1.77%) | 376.85 | 365.75 - 378.48 | 1.1403 times | Thu 10 September 2026 | 372.62 (-0.84%) | 370.08 | 365.70 - 375.29 | 0.9021 times | Wed 09 September 2026 | 375.78 (-2.44%) | 383.05 | 374.77 - 387.10 | 0.7303 times | Tue 08 September 2026 | 385.18 (-1.37%) | 391.63 | 383.82 - 396.21 | 0.9765 times | Fri 04 September 2026 | 390.53 (1.15%) | 382.20 | 382.20 - 390.73 | 0.8645 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 360.72 and 369.72
| Weekly Target 1 | 353.74 |
| Weekly Target 2 | 358.69 |
| Weekly Target 3 | 362.74 |
| Weekly Target 4 | 367.69 |
| Weekly Target 5 | 371.74 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 363.64 (1.23%) | 362.37 | 357.79 - 366.79 | 0.1503 times | Fri 18 September 2026 | 359.23 (-1.86%) | 350.22 | 350.22 - 372.00 | 1.1545 times | Fri 11 September 2026 | 366.04 (-6.27%) | 391.63 | 365.70 - 396.21 | 0.7826 times | Fri 04 September 2026 | 390.53 (-0.73%) | 387.50 | 371.65 - 390.86 | 1.0977 times | Fri 28 August 2026 | 393.39 (-2.35%) | 403.40 | 387.45 - 407.37 | 0.8757 times | Fri 21 August 2026 | 402.87 (-4.54%) | 421.24 | 402.44 - 425.56 | 0.8442 times | Fri 14 August 2026 | 422.01 (-4.04%) | 437.83 | 415.00 - 439.96 | 0.9719 times | Fri 07 August 2026 | 439.77 (5.74%) | 422.12 | 420.88 - 456.50 | 1.3715 times | Fri 31 July 2026 | 415.88 (-23.15%) | 547.54 | 411.41 - 558.13 | 2.1327 times | Fri 24 July 2026 | 541.13 (-0.51%) | 545.36 | 523.16 - 545.36 | 0.6191 times | Fri 17 July 2026 | 543.93 (-1.49%) | 550.94 | 535.02 - 564.95 | 0.753 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 333.94 and 379.93
| Monthly Target 1 | 324.03 |
| Monthly Target 2 | 343.84 |
| Monthly Target 3 | 370.02333333333 |
| Monthly Target 4 | 389.83 |
| Monthly Target 5 | 416.01 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 363.64 (-4.97%) | 378.45 | 350.22 - 396.21 | 0.7667 times | Mon 31 August 2026 | 382.64 (-7.99%) | 422.12 | 381.82 - 456.50 | 1.1335 times | Fri 31 July 2026 | 415.88 (-27.41%) | 568.06 | 411.41 - 587.27 | 1.1745 times | Tue 30 June 2026 | 572.95 (14.1%) | 497.03 | 489.53 - 582.99 | 0.8814 times | Fri 29 May 2026 | 502.16 (-6.12%) | 539.58 | 475.22 - 551.50 | 0.8792 times | Thu 30 April 2026 | 534.89 (15.25%) | 466.35 | 444.88 - 551.17 | 1.1426 times | Tue 31 March 2026 | 464.13 (-18.57%) | 560.50 | 434.06 - 566.27 | 0.9635 times | Fri 27 February 2026 | 569.94 (15.12%) | 492.11 | 488.15 - 575.50 | 1.0644 times | Fri 30 January 2026 | 495.08 (1.96%) | 488.18 | 472.00 - 539.57 | 1.0512 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 0.943 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.7986 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 238.41 and 475.46
| Yearly Target 1 | 196.66 |
| Yearly Target 2 | 280.15 |
| Yearly Target 3 | 433.71 |
| Yearly Target 4 | 517.2 |
| Yearly Target 5 | 670.76 |
Yearly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 363.64 (-25.11%) | 488.18 | 350.22 - 587.27 | 1.1944 times | Wed 31 December 2025 | 485.58 (-20.31%) | 614.78 | 443.19 - 689.44 | 1.3812 times | Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 1.044 times | Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 1.0669 times | Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.1736 times | Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 0.9053 times | Thu 31 December 2020 | 273.97 (0%) | 283.23 | 268.02 - 319.77 | 0.2345 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 13 points
Upper Bollinger band is at 404 and lower is at 352, while middle bands are at 365 and 391
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LennoxInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennoxInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.44 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 361.04 |
| 12 day DMA | 370.58 |
| 20 day DMA | 377.36 |
| 35 day DMA | 397.77 |
| 50 day DMA | 434.34 |
| 100 day DMA | 479.35 |
| 150 day DMA | 487.25 |
| 200 day DMA | 492.84 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.69 | 362.22 | 363.71 |
| 12 day EMA | 369.66 | 370.76 | 372.86 |
| 20 day EMA | 380.81 | 382.62 | 385.08 |
| 35 day EMA | 408.57 | 411.22 | 414.28 |
| 50 day EMA | 436.56 | 439.54 | 442.82 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.04 | 361.41 | 362.77 |
| 12 day SMA | 370.58 | 371.44 | 372.94 |
| 20 day SMA | 377.36 | 379.32 | 381.66 |
| 35 day SMA | 397.77 | 399.27 | 400.93 |
| 50 day SMA | 434.34 | 438.11 | 441.68 |
| 100 day SMA | 479.35 | 480.67 | 482.1 |
| 150 day SMA | 487.25 | 488.55 | 489.87 |
| 200 day SMA | 492.84 | 493.52 | 494.19 |


