LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 456.29 and 470.77
| Intraday Target 1 | 453.43 |
| Intraday Target 2 | 459.14 |
| Intraday Target 3 | 467.91333333333 |
| Intraday Target 4 | 473.62 |
| Intraday Target 5 | 482.39 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 464.84 (0.15%) | 466.35 | 462.21 - 476.69 | 0.714 times | Tue 31 March 2026 | 464.13 (4.54%) | 460.71 | 451.39 - 468.38 | 1.0712 times | Mon 30 March 2026 | 443.99 (1.4%) | 445.52 | 436.79 - 449.76 | 1.4452 times | Fri 27 March 2026 | 437.87 (-0.1%) | 441.77 | 434.06 - 447.37 | 1.3575 times | Thu 26 March 2026 | 438.30 (-9.01%) | 476.83 | 437.86 - 481.95 | 2.2591 times | Wed 25 March 2026 | 481.68 (0.99%) | 485.10 | 471.14 - 489.05 | 0.6484 times | Tue 24 March 2026 | 476.97 (0%) | 469.63 | 462.81 - 481.28 | 0.9436 times | Mon 23 March 2026 | 476.96 (1.88%) | 484.08 | 476.31 - 487.14 | 0.8339 times | Fri 20 March 2026 | 468.15 (-1.82%) | 478.73 | 464.65 - 479.00 | 0.3581 times | Thu 19 March 2026 | 476.84 (-2.08%) | 478.30 | 467.98 - 482.41 | 0.369 times | Tue 17 March 2026 | 486.98 (1.7%) | 482.59 | 472.49 - 488.04 | 0.6964 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 450.82 and 490.72
| Weekly Target 1 | 419.54 |
| Weekly Target 2 | 442.19 |
| Weekly Target 3 | 459.44 |
| Weekly Target 4 | 482.09 |
| Weekly Target 5 | 499.34 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 464.84 (6.16%) | 445.52 | 436.79 - 476.69 | 0.7042 times | Fri 27 March 2026 | 437.87 (-6.47%) | 484.08 | 434.06 - 489.05 | 1.3172 times | Fri 20 March 2026 | 468.15 (-2.66%) | 485.00 | 464.65 - 488.74 | 0.5601 times | Fri 13 March 2026 | 480.96 (-7.06%) | 506.95 | 471.01 - 520.37 | 1.0075 times | Fri 06 March 2026 | 517.47 (-9.21%) | 560.50 | 504.99 - 566.27 | 1.1373 times | Fri 27 February 2026 | 569.94 (1.59%) | 562.02 | 532.50 - 573.63 | 1.142 times | Fri 20 February 2026 | 561.01 (-1%) | 566.22 | 545.56 - 574.28 | 1.0176 times | Fri 13 February 2026 | 566.65 (0%) | 558.37 | 554.08 - 567.18 | 0.2239 times | Fri 13 February 2026 | 566.65 (6.92%) | 530.23 | 520.39 - 575.50 | 1.4464 times | Fri 06 February 2026 | 529.98 (7.05%) | 492.11 | 488.15 - 541.34 | 1.4437 times | Fri 30 January 2026 | 495.08 (-2.88%) | 509.50 | 472.00 - 517.21 | 1.7442 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 456.29 and 470.77
| Monthly Target 1 | 453.43 |
| Monthly Target 2 | 459.14 |
| Monthly Target 3 | 467.91333333333 |
| Monthly Target 4 | 473.62 |
| Monthly Target 5 | 482.39 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 464.84 (0.15%) | 466.35 | 462.21 - 476.69 | 0.0377 times | Tue 31 March 2026 | 464.13 (-18.57%) | 560.50 | 434.06 - 566.27 | 1.1081 times | Fri 27 February 2026 | 569.94 (15.12%) | 492.11 | 488.15 - 575.50 | 1.2784 times | Fri 30 January 2026 | 495.08 (1.96%) | 488.18 | 472.00 - 539.57 | 1.2089 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 1.1017 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.9184 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.3494 times | Tue 30 September 2025 | 529.36 (-5.11%) | 550.00 | 510.23 - 582.21 | 1.025 times | Fri 29 August 2025 | 557.86 (-8.4%) | 609.07 | 553.13 - 616.50 | 0.9146 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 1.0577 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.8424 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 378.73 and 520.17
| Yearly Target 1 | 350.03 |
| Yearly Target 2 | 407.43 |
| Yearly Target 3 | 491.46666666667 |
| Yearly Target 4 | 548.87 |
| Yearly Target 5 | 632.91 |
Yearly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 464.84 (-4.27%) | 488.18 | 434.06 - 575.50 | 0.4587 times | Wed 31 December 2025 | 485.58 (-20.31%) | 614.78 | 443.19 - 689.44 | 1.5473 times | Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 1.1743 times | Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 1.2154 times | Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.337 times | Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 1.0091 times | Thu 31 December 2020 | 273.97 (0%) | 283.23 | 268.02 - 319.77 | 0.2581 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 468.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennox International LII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 463.46
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 30 points
Upper Bollinger band is at 544 and lower is at 427, while middle bands are at 456 and 514
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennoxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennoxInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.9 and LennoxInternational LII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 449.83 |
| 12 day DMA | 466.3 |
| 20 day DMA | 484.66 |
| 35 day DMA | 515.9 |
| 50 day DMA | 514.91 |
| 100 day DMA | 505.16 |
| 150 day DMA | 514.96 |
| 200 day DMA | 534.95 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.1 | 456.23 | 452.28 |
| 12 day EMA | 468.86 | 469.59 | 470.58 |
| 20 day EMA | 481.81 | 483.6 | 485.65 |
| 35 day EMA | 494.62 | 496.37 | 498.27 |
| 50 day EMA | 509.13 | 510.94 | 512.85 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.83 | 453.19 | 455.76 |
| 12 day SMA | 466.3 | 467.64 | 469.16 |
| 20 day SMA | 484.66 | 489.03 | 494 |
| 35 day SMA | 515.9 | 518.29 | 520.15 |
| 50 day SMA | 514.91 | 515.72 | 516.96 |
| 100 day SMA | 505.16 | 505.41 | 505.69 |
| 150 day SMA | 514.96 | 515.8 | 516.51 |
| 200 day SMA | 534.95 | 535.4 | 535.84 |


