Munafa Stock Market Course + Intraday & FNO calls 
LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 483.96 and 501.48
| Intraday Target 1 | 480.6 |
| Intraday Target 2 | 487.31 |
| Intraday Target 3 | 498.12333333333 |
| Intraday Target 4 | 504.83 |
| Intraday Target 5 | 515.64 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 494.01 (1.34%) | 494.02 | 491.42 - 508.94 | 0.8273 times | Wed 17 December 2025 | 487.47 (-1.01%) | 490.20 | 486.48 - 495.00 | 1.3926 times | Tue 16 December 2025 | 492.43 (-0.75%) | 498.44 | 488.21 - 500.49 | 0.6843 times | Mon 15 December 2025 | 496.13 (-1.9%) | 509.55 | 493.65 - 509.55 | 0.8322 times | Fri 12 December 2025 | 505.76 (-1.77%) | 517.00 | 504.47 - 518.71 | 0.6699 times | Thu 11 December 2025 | 514.86 (1.8%) | 509.84 | 506.91 - 525.00 | 1.2785 times | Wed 10 December 2025 | 505.78 (1.06%) | 502.88 | 499.12 - 511.17 | 1.1436 times | Tue 09 December 2025 | 500.49 (-0.58%) | 499.86 | 497.54 - 502.71 | 1.0043 times | Mon 08 December 2025 | 503.43 (-1.6%) | 510.00 | 498.55 - 514.64 | 1.3312 times | Fri 05 December 2025 | 511.63 (1.37%) | 505.75 | 503.42 - 512.09 | 0.8361 times | Thu 04 December 2025 | 504.73 (0.94%) | 497.00 | 489.58 - 509.70 | 1.6059 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 478.71 and 501.78
| Weekly Target 1 | 473.61 |
| Weekly Target 2 | 483.81 |
| Weekly Target 3 | 496.68 |
| Weekly Target 4 | 506.88 |
| Weekly Target 5 | 519.75 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 494.01 (-2.32%) | 509.55 | 486.48 - 509.55 | 0.7652 times | Fri 12 December 2025 | 505.76 (-1.15%) | 510.00 | 497.54 - 525.00 | 1.1116 times | Fri 05 December 2025 | 511.63 (2.56%) | 491.35 | 481.60 - 512.09 | 1.2999 times | Fri 28 November 2025 | 498.87 (7.26%) | 467.00 | 462.13 - 500.38 | 0.7707 times | Fri 21 November 2025 | 465.12 (-1.35%) | 469.79 | 443.19 - 470.40 | 0.9082 times | Fri 14 November 2025 | 471.50 (-4.21%) | 493.50 | 466.88 - 498.78 | 0.8437 times | Fri 07 November 2025 | 492.22 (-2.53%) | 490.84 | 481.07 - 495.09 | 0.9372 times | Fri 31 October 2025 | 505.00 (0%) | 495.69 | 491.00 - 505.34 | 0.1831 times | Fri 31 October 2025 | 505.00 (1.77%) | 498.27 | 479.40 - 510.96 | 1.134 times | Fri 24 October 2025 | 496.24 (-5.11%) | 526.39 | 485.47 - 568.98 | 2.0464 times | Fri 17 October 2025 | 522.95 (-3.52%) | 529.14 | 516.79 - 539.01 | 0.8001 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 487.81 and 531.21
| Monthly Target 1 | 456.8 |
| Monthly Target 2 | 475.41 |
| Monthly Target 3 | 500.20333333333 |
| Monthly Target 4 | 518.81 |
| Monthly Target 5 | 543.6 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 494.01 (-0.97%) | 491.35 | 481.60 - 525.00 | 0.8356 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.9101 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.3372 times | Tue 30 September 2025 | 529.36 (-5.11%) | 550.00 | 510.23 - 582.21 | 1.0157 times | Fri 29 August 2025 | 557.86 (-8.4%) | 609.07 | 553.13 - 616.50 | 0.9064 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 1.0481 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.8348 times | Fri 30 May 2025 | 564.45 (3.24%) | 553.55 | 549.90 - 606.07 | 0.9725 times | Wed 30 April 2025 | 546.75 (-2.51%) | 557.05 | 500.10 - 579.70 | 1.0381 times | Mon 31 March 2025 | 560.83 (-6.69%) | 600.26 | 537.74 - 624.99 | 1.1014 times | Fri 28 February 2025 | 601.05 (1.46%) | 575.00 | 563.78 - 654.02 | 0.8917 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 345.48 and 591.73
| Yearly Target 1 | 295.96 |
| Yearly Target 2 | 394.99 |
| Yearly Target 3 | 542.21333333333 |
| Yearly Target 4 | 641.24 |
| Yearly Target 5 | 788.46 |
Yearly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 494.01 (-18.92%) | 614.78 | 443.19 - 689.44 | 1.3963 times | Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 1.0825 times | Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 1.1205 times | Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.2325 times | Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 0.9302 times | Thu 31 December 2020 | 273.97 (0%) | 283.23 | 268.02 - 319.77 | 0.238 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 496.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 17 points
Upper Bollinger band is at 526 and lower is at 459, while middle bands are at 476 and 509
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LennoxInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.
LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennoxInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.34 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 495.16 |
| 12 day DMA | 501.39 |
| 20 day DMA | 492.23 |
| 35 day DMA | 487.99 |
| 50 day DMA | 497.26 |
| 100 day DMA | 534.19 |
| 150 day DMA | 550.55 |
| 200 day DMA | 553.48 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.99 | 495.48 | 499.49 |
| 12 day EMA | 496.15 | 496.54 | 498.19 |
| 20 day EMA | 494.85 | 494.94 | 495.73 |
| 35 day EMA | 498.45 | 498.71 | 499.37 |
| 50 day EMA | 500.26 | 500.51 | 501.04 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.16 | 499.33 | 502.99 |
| 12 day SMA | 501.39 | 500.83 | 501 |
| 20 day SMA | 492.23 | 489.85 | 488.26 |
| 35 day SMA | 487.99 | 487.81 | 488.2 |
| 50 day SMA | 497.26 | 498.39 | 499.57 |
| 100 day SMA | 534.19 | 535.9 | 537.63 |
| 150 day SMA | 550.55 | 551.08 | 551.67 |
| 200 day SMA | 553.48 | 554.03 | 554.7 |
Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
