ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 369.81 and 375.85

Intraday Target 1368.41
Intraday Target 2371.2
Intraday Target 3374.44666666667
Intraday Target 4377.24
Intraday Target 5380.49

Daily price and volume Lennox International

Date Closing Open Range Volume
Wed 02 September 2026 374.00 (-0.86%) 376.38 371.65 - 377.69 0.8508 times
Tue 01 September 2026 377.25 (-1.41%) 378.45 376.42 - 383.30 1.0096 times
Mon 31 August 2026 382.64 (-2.73%) 387.50 381.82 - 390.86 1.3947 times
Fri 28 August 2026 393.39 (0.57%) 395.28 387.91 - 395.28 0.8068 times
Thu 27 August 2026 391.15 (-0.65%) 394.35 388.16 - 396.96 0.9547 times
Wed 26 August 2026 393.72 (1.2%) 391.84 390.44 - 400.03 1.0192 times
Tue 25 August 2026 389.06 (-2.52%) 405.53 387.45 - 405.60 1.2401 times
Mon 24 August 2026 399.10 (-0.94%) 403.40 394.80 - 407.37 0.6705 times
Fri 21 August 2026 402.87 (-0.78%) 409.29 402.44 - 410.54 0.9247 times
Thu 20 August 2026 406.05 (-3.17%) 413.05 404.20 - 416.28 1.1288 times
Wed 19 August 2026 419.34 (2.02%) 418.02 415.00 - 423.25 0.8162 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 363.22 and 382.43

Weekly Target 1359.63
Weekly Target 2366.81
Weekly Target 3378.83666666667
Weekly Target 4386.02
Weekly Target 5398.05

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Wed 02 September 2026 374.00 (-4.93%) 387.50 371.65 - 390.86 0.6351 times
Fri 28 August 2026 393.39 (-2.35%) 403.40 387.45 - 407.37 0.9154 times
Fri 21 August 2026 402.87 (-4.54%) 421.24 402.44 - 425.56 0.8825 times
Fri 14 August 2026 422.01 (-4.04%) 437.83 415.00 - 439.96 1.0159 times
Fri 07 August 2026 439.77 (5.74%) 422.12 420.88 - 456.50 1.4337 times
Fri 31 July 2026 415.88 (-23.15%) 547.54 411.41 - 558.13 2.2294 times
Fri 24 July 2026 541.13 (-0.51%) 545.36 523.16 - 545.36 0.6471 times
Fri 17 July 2026 543.93 (-1.49%) 550.94 535.02 - 564.95 0.7871 times
Fri 10 July 2026 552.16 (-3.13%) 569.34 529.17 - 574.17 0.5332 times
Thu 02 July 2026 570.03 (1.09%) 560.45 555.14 - 587.27 0.9207 times
Fri 26 June 2026 563.87 (5.91%) 532.22 519.48 - 580.11 1.105 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 367 and 378.65

Monthly Target 1364.67
Monthly Target 2369.33
Monthly Target 3376.31666666667
Monthly Target 4380.98
Monthly Target 5387.97

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Wed 02 September 2026 374.00 (-2.26%) 378.45 371.65 - 383.30 0.0976 times
Mon 31 August 2026 382.64 (-7.99%) 422.12 381.82 - 456.50 1.2156 times
Fri 31 July 2026 415.88 (-27.41%) 568.06 411.41 - 587.27 1.2596 times
Tue 30 June 2026 572.95 (14.1%) 497.03 489.53 - 582.99 0.9452 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 0.943 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.2254 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 1.0333 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.1416 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.1274 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 1.0113 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.8565 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 265.02 and 480.64

Yearly Target 1228.69
Yearly Target 2301.34
Yearly Target 3444.30666666667
Yearly Target 4516.96
Yearly Target 5659.93

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Wed 02 September 2026 374.00 (-22.98%) 488.18 371.65 - 587.27 1.1196 times
Wed 31 December 2025 485.58 (-20.31%) 614.78 443.19 - 689.44 1.3991 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 1.0575 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 1.0806 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.1888 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 0.917 times
Thu 31 December 2020 273.97 (0%) 283.23 268.02 - 319.77 0.2375 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 394.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennox International LII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.46

Munafa value: 15 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 19 points

Upper Bollinger band is at 446 and lower is at 370, while middle bands are at 389 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.

LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennoxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.58 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 383.69
12 day DMA 394.97
20 day DMA 407.33
35 day DMA 445.94
50 day DMA 479.84
100 day DMA 494.36
150 day DMA 499.32
200 day DMA 498.8

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA382.27386.4390.98
12 day EMA394.86398.65402.54
20 day EMA410.44414.27418.17
35 day EMA441.7445.69449.72
50 day EMA474.1478.18482.3

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA383.69387.63389.99
12 day SMA394.97398.48402.21
20 day SMA407.33410.97414.45
35 day SMA445.94450.93456.22
50 day SMA479.84482.83486.01
100 day SMA494.36495.67496.78
150 day SMA499.32500.15501.06
200 day SMA498.8499.36499.92

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top