ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 503.66 and 513.78

Intraday Target 1495.63
Intraday Target 2501.57
Intraday Target 3505.75333333333
Intraday Target 4511.69
Intraday Target 5515.87

Daily price and volume Lennox International

Date Closing Open Range Volume
Wed 13 May 2026 507.50 (-0.21%) 506.62 499.82 - 509.94 0.8611 times
Tue 12 May 2026 508.55 (-2.48%) 521.12 506.84 - 521.24 0.7008 times
Mon 11 May 2026 521.48 (0.04%) 520.58 513.73 - 525.61 0.938 times
Fri 08 May 2026 521.25 (-1.02%) 528.00 520.90 - 534.07 0.5355 times
Thu 07 May 2026 526.61 (-2.73%) 543.94 524.46 - 551.50 1.0825 times
Wed 06 May 2026 541.37 (3.67%) 537.57 537.42 - 547.33 0.8401 times
Tue 05 May 2026 522.20 (1.43%) 516.00 511.26 - 523.81 0.8513 times
Mon 04 May 2026 514.86 (-2.18%) 525.73 510.37 - 530.87 1.0536 times
Fri 01 May 2026 526.33 (-1.6%) 539.58 526.10 - 543.01 1.0225 times
Thu 30 April 2026 534.89 (3.34%) 532.02 530.03 - 551.17 2.1147 times
Wed 29 April 2026 517.62 (4.46%) 522.83 511.94 - 535.41 2.2818 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 490.77 and 516.56

Weekly Target 1485.19
Weekly Target 2496.34
Weekly Target 3510.97666666667
Weekly Target 4522.13
Weekly Target 5536.77

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Wed 13 May 2026 507.50 (-2.64%) 520.58 499.82 - 525.61 0.5407 times
Fri 08 May 2026 521.25 (-0.97%) 525.73 510.37 - 551.50 0.9437 times
Fri 01 May 2026 526.33 (7.2%) 493.53 492.17 - 551.17 1.719 times
Fri 24 April 2026 490.97 (0.79%) 484.07 481.73 - 504.72 0.947 times
Fri 17 April 2026 487.11 (-3.6%) 503.51 467.78 - 524.43 1.4162 times
Fri 10 April 2026 505.31 (11.15%) 451.16 444.88 - 508.24 0.8814 times
Thu 02 April 2026 454.64 (3.83%) 445.52 436.79 - 476.69 0.8493 times
Fri 27 March 2026 437.87 (-6.47%) 484.08 434.06 - 489.05 1.234 times
Fri 20 March 2026 468.15 (-2.66%) 485.00 464.65 - 488.74 0.5247 times
Fri 13 March 2026 480.96 (-7.06%) 506.95 471.01 - 520.37 0.9439 times
Fri 06 March 2026 517.47 (-9.21%) 560.50 504.99 - 566.27 1.0655 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 477.82 and 529.5

Monthly Target 1467.93
Monthly Target 2487.71
Monthly Target 3519.60666666667
Monthly Target 4539.39
Monthly Target 5571.29

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Wed 13 May 2026 507.50 (-5.12%) 539.58 499.82 - 551.50 0.4203 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.2512 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 1.0551 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.1656 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.1511 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 1.0326 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.8745 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.2386 times
Tue 30 September 2025 529.36 (-5.11%) 550.00 510.23 - 582.21 0.976 times
Fri 29 August 2025 557.86 (-8.4%) 609.07 553.13 - 616.50 0.8351 times
Thu 31 July 2025 609.00 (6.24%) 574.00 573.62 - 689.44 1.0071 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 470.78 and 612.22

Yearly Target 1364.25
Yearly Target 2435.87
Yearly Target 3505.68666666667
Yearly Target 4577.31
Yearly Target 5647.13

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Wed 13 May 2026 507.50 (4.51%) 488.18 434.06 - 575.50 0.663 times
Wed 31 December 2025 485.58 (-20.31%) 614.78 443.19 - 689.44 1.5077 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 1.1396 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 1.1646 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.2811 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 0.9882 times
Thu 31 December 2020 273.97 (0%) 283.23 268.02 - 319.77 0.2559 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 514.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 509 and price is deviating by 18 points

Upper Bollinger band is at 543 and lower is at 474, while middle bands are at 492 and 526

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LennoxInternational in short term but the sell signal is initial and weak.

LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LennoxInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.28 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 517.08
12 day DMA 519.85
20 day DMA 508.37
35 day DMA 492.9
50 day DMA 495.33
100 day DMA 508.56
150 day DMA 506.02
200 day DMA 524.47

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA514.88518.57523.58
12 day EMA514.93516.28517.68
20 day EMA510.67511511.26
35 day EMA507.1507.08506.99
50 day EMA502.31502.1501.84

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA517.08523.85526.58
12 day SMA519.85519.41517.95
20 day SMA508.37507.2507.8
35 day SMA492.9492.03491.13
50 day SMA495.33496.44497.67
100 day SMA508.56508.44508.42
150 day SMA506.02506.11506.2
200 day SMA524.47524.99525.43

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top