LfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets LFACU
- LFACU Experts view
- Tomorrow's Movement LFACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LfCapital
Strong intraday Stock price targets for LfCapital are 10.05 and 10.07
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.066666666667 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.09 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.08 | 1.6129 times | Thu 30 April 2026 | 10.08 (-0.1%) | 10.08 | 10.08 - 10.08 | 1.4516 times | Fri 24 April 2026 | 10.09 (0.5%) | 10.09 | 10.09 - 10.09 | 3.0645 times | Fri 17 April 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.1613 times | Tue 14 April 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.1613 times | Fri 10 April 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.4839 times | Thu 09 April 2026 | 10.04 (-0.4%) | 10.04 | 10.04 - 10.04 | 0.4839 times | Wed 08 April 2026 | 10.08 (-0.1%) | 10.04 | 10.04 - 10.08 | 0.6452 times | Mon 06 April 2026 | 10.09 (0.4%) | 10.05 | 10.05 - 10.09 | 0.9677 times | Thu 02 April 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.9677 times | Wed 01 April 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 1.129 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFACU are 10.05 and 10.07
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.08 | 0.2558 times | Thu 30 April 2026 | 10.08 (-0.1%) | 10.08 | 10.08 - 10.08 | 0.2302 times | Fri 24 April 2026 | 10.09 (0.5%) | 10.09 | 10.09 - 10.09 | 0.4859 times | Fri 17 April 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.0512 times | Fri 10 April 2026 | 10.04 (-0.1%) | 10.05 | 10.04 - 10.09 | 0.4092 times | Thu 02 April 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.3325 times | Fri 27 March 2026 | 10.05 (-0.3%) | 10.07 | 10.05 - 10.07 | 0.1535 times | Fri 13 March 2026 | 10.08 (-0.2%) | 10.06 | 10.03 - 10.35 | 1.023 times | Fri 06 March 2026 | 10.10 (0.2%) | 10.03 | 10.03 - 10.10 | 1.202 times | Wed 25 February 2026 | 10.08 (0.1%) | 10.10 | 10.03 - 10.49 | 5.8568 times | Wed 18 February 2026 | 10.07 (0.1%) | 10.06 | 10.06 - 10.15 | 0.3325 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFACU are 10.05 and 10.07
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.08 | 0.0015 times | Thu 30 April 2026 | 10.08 (0.3%) | 10.05 | 10.04 - 10.09 | 0.0089 times | Fri 27 March 2026 | 10.05 (-0.3%) | 10.03 | 10.03 - 10.35 | 0.0141 times | Wed 25 February 2026 | 10.08 (0.3%) | 10.09 | 10.03 - 10.49 | 0.1946 times | Thu 29 January 2026 | 10.05 (0.4%) | 10.01 | 10.00 - 10.12 | 1.0765 times | Wed 31 December 2025 | 10.01 (-8.25%) | 10.01 | 9.99 - 10.10 | 8.6732 times | Fri 15 September 2023 | 10.91 (1.02%) | 10.38 | 10.38 - 10.91 | 0.0027 times | Wed 12 July 2023 | 10.80 (-3.57%) | 10.65 | 10.65 - 10.80 | 0.0109 times | Fri 30 June 2023 | 11.20 (0.81%) | 10.69 | 10.66 - 11.20 | 0.0153 times | Thu 04 May 2023 | 11.11 (4.91%) | 10.61 | 10.54 - 11.11 | 0.0023 times | Thu 06 April 2023 | 10.59 (-0.09%) | 10.62 | 10.59 - 10.62 | 0.0008 times |
Yearly price and charts LfCapital
Strong yearly Stock price targets for LfCapital LFACU are 10.03 and 10.52
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 10.183333333333 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.06 (0.5%) | 10.01 | 10.00 - 10.49 | 0.1869 times | Wed 31 December 2025 | 10.01 (-8.25%) | 10.01 | 9.99 - 10.10 | 1.2513 times | Fri 15 September 2023 | 10.91 (6.96%) | 10.28 | 9.36 - 11.74 | 0.0235 times | Fri 02 December 2022 | 10.20 (1.8%) | 10.07 | 9.91 - 10.20 | 0.166 times | Wed 29 December 2021 | 10.02 (-13.4%) | 11.89 | 9.92 - 12.00 | 4.371 times | Wed 30 December 2020 | 11.57 (0%) | 12.00 | 11.10 - 12.20 | 0.0013 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LfCapital
Tomorrow's movement Prediction of Lf Capital LFACU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lf Capital LFACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lf Capital LFACU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.08
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of LfCapital (LFACU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LfCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LfCapital in short term but the buy signal is initial and weak.
LfCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LfCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LfCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and LfCapital LFACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LfCapital LFACU stock. Volume based technical analysis of LfCapital LFACU stock is negative.
LfCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lf Capital LFACU
DMA (daily moving average) of Lf Capital LFACU
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Lf Capital LFACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.07 | 10.06 |
| 12 day EMA | 10.06 | 10.06 | 10.06 |
| 20 day EMA | 10.05 | 10.05 | 10.05 |
| 35 day EMA | 10.05 | 10.05 | 10.05 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Lf Capital LFACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.06 | 10.05 |
| 12 day SMA | 10.06 | 10.06 | 10.06 |
| 20 day SMA | 10.06 | 10.06 | 10.06 |
| 35 day SMA | 10.07 | 10.07 | 10.07 |
| 50 day SMA | 10.06 | 10.06 | 10.05 |
| 100 day SMA | 10.23 | 10.23 | 10.23 |
| 150 day SMA | 10.17 | 10.17 | 10.17 |
| 200 day SMA | 10.15 | 10.15 | 10.15 |


