ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong intraday Stock price targets for LfCapital are 9.99 and 10.01

Intraday Target 19.99
Intraday Target 29.99
Intraday Target 310.006666666667
Intraday Target 410.01
Intraday Target 510.03

Daily price and volume Lf Capital

Date Closing Open Range Volume
Thu 02 July 2026 10.00 (0%) 10.00 10.00 - 10.02 0.0746 times
Tue 30 June 2026 10.00 (0%) 10.00 9.99 - 10.00 3.5506 times
Mon 29 June 2026 10.00 (0.1%) 10.00 10.00 - 10.00 1.3162 times
Fri 26 June 2026 9.99 (0%) 10.00 9.99 - 10.00 1.2739 times
Thu 25 June 2026 9.99 (-0.2%) 10.01 9.99 - 10.01 1.2889 times
Tue 23 June 2026 10.01 (0%) 10.01 10.01 - 10.01 0.6519 times
Mon 22 June 2026 10.01 (0.1%) 10.01 10.01 - 10.01 0.739 times
Tue 16 June 2026 10.00 (0%) 10.00 10.00 - 10.01 0.3732 times
Mon 15 June 2026 10.00 (0.1%) 10.00 10.00 - 10.00 0.7191 times
Thu 11 June 2026 9.99 (-0.1%) 9.99 9.99 - 9.99 0.0124 times
Wed 10 June 2026 10.00 (0%) 9.99 9.99 - 10.00 1.9905 times

 Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 9.99 and 10.02

Weekly Target 19.97
Weekly Target 29.99
Weekly Target 310.003333333333
Weekly Target 410.02
Weekly Target 510.03

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Thu 02 July 2026 10.00 (0.1%) 10.00 9.99 - 10.02 3.212 times
Fri 26 June 2026 9.99 (-0.1%) 10.01 9.99 - 10.01 2.5699 times
Tue 16 June 2026 10.00 (0.1%) 10.00 10.00 - 10.01 0.71 times
Thu 11 June 2026 9.99 (-0.1%) 10.00 9.99 - 10.00 1.3683 times
Fri 05 June 2026 10.00 (0.4%) 9.98 9.98 - 10.00 0.3121 times
Fri 29 May 2026 9.96 (-0.4%) 9.98 9.96 - 9.98 0.8814 times
Fri 15 May 2026 10.00 (0.6%) 10.00 9.97 - 10.00 0.0792 times
Thu 23 April 2026 9.94 (0.2%) 9.94 9.94 - 9.98 0.6437 times
Tue 14 April 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.0679 times
Tue 31 March 2026 9.93 (-0.2%) 9.96 9.93 - 9.96 0.1553 times
Fri 27 March 2026 9.95 (0.51%) 9.92 9.92 - 9.97 7.2133 times

 weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 9.99 and 10.01

Monthly Target 19.99
Monthly Target 29.99
Monthly Target 310.006666666667
Monthly Target 410.01
Monthly Target 510.03

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Thu 02 July 2026 10.00 (0%) 10.00 10.00 - 10.02 0.0138 times
Tue 30 June 2026 10.00 (0.4%) 9.98 9.98 - 10.01 2.3049 times
Fri 29 May 2026 9.96 (-0.3%) 10.00 9.96 - 10.00 0.2528 times
Thu 30 April 2026 9.99 (0.6%) 9.92 9.92 - 10.00 0.2216 times
Tue 31 March 2026 9.93 (-0.3%) 9.61 9.54 - 9.97 2.2792 times
Thu 26 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 3.33 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 1.2353 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.006 times
Thu 28 September 2023 10.86 (0.18%) 10.84 10.81 - 10.89 0.2294 times
Thu 31 August 2023 10.84 (0.84%) 10.80 10.79 - 10.96 0.1271 times
Thu 27 July 2023 10.75 (0.66%) 10.70 10.70 - 10.85 0.5291 times

 monthly chart LfCapital

Yearly price and charts LfCapital

Strong yearly Stock price targets for LfCapital LFAC are 9.77 and 10.25

Yearly Target 19.37
Yearly Target 29.69
Yearly Target 39.8533333333333
Yearly Target 410.17
Yearly Target 510.33

Yearly price and volumes Lf Capital

Date Closing Open Range Volume
Thu 02 July 2026 10.00 (-7.75%) 9.95 9.54 - 10.02 0.2996 times
Mon 02 October 2023 10.84 (5.65%) 10.28 10.28 - 10.96 1.2496 times
Fri 30 December 2022 10.26 (-2.56%) 9.86 9.86 - 10.27 1.3195 times
Thu 07 January 2021 10.53 (-0.85%) 10.70 10.47 - 10.79 0.0342 times
Thu 31 December 2020 10.62 (0%) 10.56 10.31 - 11.15 2.0971 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of LfCapital

Tomorrow's movement Prediction of Lf Capital LFAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lf Capital LFAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LfCapital (LFAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LfCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LfCapital in short term but the buy signal is initial and weak.

LfCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LfCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LfCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and LfCapital LFAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LfCapital LFAC stock. Volume based technical analysis of LfCapital LFAC stock is negative.

LfCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period DMA value
5 day DMA 10
12 day DMA 10
20 day DMA 9.99
35 day DMA 9.97
50 day DMA 9.97
100 day DMA 10.3
150 day DMA 10.36
200 day DMA 10.32

EMA (exponential moving average) of Lf Capital LFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA101010
12 day EMA9.989.989.98
20 day EMA9.969.969.96
35 day EMA9.959.959.95
50 day EMA9.969.969.96

SMA (simple moving average) of Lf Capital LFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA101010
12 day SMA101010
20 day SMA9.999.999.99
35 day SMA9.979.979.97
50 day SMA9.979.979.97
100 day SMA10.310.310.31
150 day SMA10.3610.3610.37
200 day SMA10.3210.3210.32

Videos related to: LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top