ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong intraday Stock price targets for LfCapital are 9.87 and 9.9

Intraday Target 19.86
Intraday Target 29.87
Intraday Target 39.89
Intraday Target 49.9
Intraday Target 59.92

Daily price and volume Lf Capital

Date Closing Open Range Volume
Tue 27 January 2026 9.88 (-0.2%) 9.91 9.88 - 9.91 2.9461 times
Mon 26 January 2026 9.90 (-8.67%) 9.95 9.88 - 10.00 4.9074 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.1094 times
Thu 28 September 2023 10.86 (-0.09%) 10.86 10.86 - 10.86 0.0842 times
Fri 22 September 2023 10.87 (0%) 10.89 10.87 - 10.89 0.0337 times
Wed 20 September 2023 10.87 (0%) 10.87 10.87 - 10.87 0.0253 times
Mon 18 September 2023 10.87 (0.18%) 10.87 10.87 - 10.87 0.0421 times
Fri 15 September 2023 10.85 (-0.18%) 10.85 10.85 - 10.85 0.0421 times
Thu 14 September 2023 10.87 (0.18%) 10.87 10.85 - 10.87 0.9512 times
Fri 08 September 2023 10.85 (0.09%) 10.85 10.84 - 10.85 0.8586 times
Thu 07 September 2023 10.84 (0%) 10.84 10.84 - 10.84 1.4899 times

 Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 9.82 and 9.94

Weekly Target 19.8
Weekly Target 29.84
Weekly Target 39.92
Weekly Target 49.96
Weekly Target 510.04

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Tue 27 January 2026 9.88 (-8.86%) 9.95 9.88 - 10.00 5.1805 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0722 times
Thu 28 September 2023 10.86 (-0.09%) 10.86 10.86 - 10.86 0.0555 times
Fri 22 September 2023 10.87 (0.18%) 10.87 10.87 - 10.89 0.0666 times
Fri 15 September 2023 10.85 (0%) 10.87 10.85 - 10.87 0.6552 times
Fri 08 September 2023 10.85 (0.09%) 10.84 10.84 - 10.85 1.5658 times
Fri 01 September 2023 10.84 (0%) 10.84 10.81 - 10.84 0.4331 times
Fri 01 September 2023 10.84 (0.28%) 10.80 10.80 - 10.84 0.4498 times
Fri 25 August 2023 10.81 (0.19%) 10.80 10.80 - 10.81 0.0167 times
Fri 04 August 2023 10.79 (0.37%) 10.80 10.79 - 10.96 1.5047 times
Thu 27 July 2023 10.75 (0.19%) 10.79 10.75 - 10.79 2.1655 times

 weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 9.82 and 9.94

Monthly Target 19.8
Monthly Target 29.84
Monthly Target 39.92
Monthly Target 49.96
Monthly Target 510.04

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Tue 27 January 2026 9.88 (-8.86%) 9.95 9.88 - 10.00 0.1377 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0019 times
Thu 28 September 2023 10.86 (0.18%) 10.84 10.81 - 10.89 0.0853 times
Thu 31 August 2023 10.84 (0.84%) 10.80 10.79 - 10.96 0.0409 times
Thu 27 July 2023 10.75 (0.66%) 10.70 10.70 - 10.85 0.1701 times
Fri 30 June 2023 10.68 (0.66%) 10.61 10.58 - 10.70 3.0897 times
Wed 31 May 2023 10.61 (0.57%) 10.55 10.54 - 10.70 0.6891 times
Fri 21 April 2023 10.55 (0.48%) 10.59 10.51 - 10.59 0.0897 times
Fri 31 March 2023 10.50 (1.16%) 10.39 10.39 - 10.50 1.6821 times
Tue 28 February 2023 10.38 (0.68%) 10.31 10.30 - 10.40 4.0136 times
Tue 31 January 2023 10.31 (0.49%) 10.28 10.28 - 10.33 3.6263 times

 monthly chart LfCapital

Yearly price and charts LfCapital

Strong yearly Stock price targets for LfCapital LFAC are 9.82 and 9.94

Yearly Target 19.8
Yearly Target 29.84
Yearly Target 39.92
Yearly Target 49.96
Yearly Target 510.04

Yearly price and volumes Lf Capital

Date Closing Open Range Volume
Tue 27 January 2026 9.88 (-8.86%) 9.95 9.88 - 10.00 0.0137 times
Mon 02 October 2023 10.84 (5.65%) 10.28 10.28 - 10.96 1.339 times
Fri 30 December 2022 10.26 (-2.56%) 9.86 9.86 - 10.27 1.459 times
Thu 07 January 2021 10.53 (-0.85%) 10.70 10.47 - 10.79 0.0351 times
Thu 31 December 2020 10.62 (0%) 10.56 10.31 - 11.15 2.1532 times
Wed 28 January 2026 (0%) - 0 times

Indicator Analysis of LfCapital

Tomorrow's movement Prediction of Lf Capital LFAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lf Capital LFAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lf Capital LFAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lf Capital LFAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.84

Tomorrow's movement Prediction of Lf Capital LFAC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: -5 as on Tue 27 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LfCapital (LFAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LfCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LfCapital in short term and the sell signal is strong.

LfCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LfCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LfCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and LfCapital LFAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LfCapital LFAC stock. Volume based technical analysis of LfCapital LFAC stock is negative.

LfCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.7
20 day DMA 10.75
35 day DMA 10.74
50 day DMA 10.71
100 day DMA 10.59
150 day DMA 10.46
200 day DMA 10.36

EMA (exponential moving average) of Lf Capital LFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.5310.85
12 day EMA10.5710.710.84
20 day EMA10.6510.7310.82
35 day EMA10.6910.7410.79
50 day EMA10.6810.7110.74

SMA (simple moving average) of Lf Capital LFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.6710.86
12 day SMA10.710.7810.85
20 day SMA10.7510.810.84
35 day SMA10.7410.7610.78
50 day SMA10.7110.7310.74
100 day SMA10.5910.610.6
150 day SMA10.4610.4710.47
200 day SMA10.3610.3610.36

Videos related to: LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top