LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets LFAC
- LFAC Experts view
- Tomorrow's Movement LFAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LfCapital
Strong intraday Stock price targets for LfCapital are 9.99 and 10.01
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.006666666667 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.03 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.02 | 0.0746 times | Tue 30 June 2026 | 10.00 (0%) | 10.00 | 9.99 - 10.00 | 3.5506 times | Mon 29 June 2026 | 10.00 (0.1%) | 10.00 | 10.00 - 10.00 | 1.3162 times | Fri 26 June 2026 | 9.99 (0%) | 10.00 | 9.99 - 10.00 | 1.2739 times | Thu 25 June 2026 | 9.99 (-0.2%) | 10.01 | 9.99 - 10.01 | 1.2889 times | Tue 23 June 2026 | 10.01 (0%) | 10.01 | 10.01 - 10.01 | 0.6519 times | Mon 22 June 2026 | 10.01 (0.1%) | 10.01 | 10.01 - 10.01 | 0.739 times | Tue 16 June 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.01 | 0.3732 times | Mon 15 June 2026 | 10.00 (0.1%) | 10.00 | 10.00 - 10.00 | 0.7191 times | Thu 11 June 2026 | 9.99 (-0.1%) | 9.99 | 9.99 - 9.99 | 0.0124 times | Wed 10 June 2026 | 10.00 (0%) | 9.99 | 9.99 - 10.00 | 1.9905 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFAC are 9.99 and 10.02
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.00 (0.1%) | 10.00 | 9.99 - 10.02 | 3.212 times | Fri 26 June 2026 | 9.99 (-0.1%) | 10.01 | 9.99 - 10.01 | 2.5699 times | Tue 16 June 2026 | 10.00 (0.1%) | 10.00 | 10.00 - 10.01 | 0.71 times | Thu 11 June 2026 | 9.99 (-0.1%) | 10.00 | 9.99 - 10.00 | 1.3683 times | Fri 05 June 2026 | 10.00 (0.4%) | 9.98 | 9.98 - 10.00 | 0.3121 times | Fri 29 May 2026 | 9.96 (-0.4%) | 9.98 | 9.96 - 9.98 | 0.8814 times | Fri 15 May 2026 | 10.00 (0.6%) | 10.00 | 9.97 - 10.00 | 0.0792 times | Thu 23 April 2026 | 9.94 (0.2%) | 9.94 | 9.94 - 9.98 | 0.6437 times | Tue 14 April 2026 | 9.92 (-0.1%) | 9.92 | 9.92 - 9.92 | 0.0679 times | Tue 31 March 2026 | 9.93 (-0.2%) | 9.96 | 9.93 - 9.96 | 0.1553 times | Fri 27 March 2026 | 9.95 (0.51%) | 9.92 | 9.92 - 9.97 | 7.2133 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFAC are 9.99 and 10.01
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.02 | 0.0138 times | Tue 30 June 2026 | 10.00 (0.4%) | 9.98 | 9.98 - 10.01 | 2.3049 times | Fri 29 May 2026 | 9.96 (-0.3%) | 10.00 | 9.96 - 10.00 | 0.2528 times | Thu 30 April 2026 | 9.99 (0.6%) | 9.92 | 9.92 - 10.00 | 0.2216 times | Tue 31 March 2026 | 9.93 (-0.3%) | 9.61 | 9.54 - 9.97 | 2.2792 times | Thu 26 February 2026 | 9.96 (0.1%) | 9.95 | 9.94 - 10.01 | 3.33 times | Fri 30 January 2026 | 9.95 (-8.21%) | 9.95 | 9.88 - 10.00 | 1.2353 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.006 times | Thu 28 September 2023 | 10.86 (0.18%) | 10.84 | 10.81 - 10.89 | 0.2294 times | Thu 31 August 2023 | 10.84 (0.84%) | 10.80 | 10.79 - 10.96 | 0.1271 times | Thu 27 July 2023 | 10.75 (0.66%) | 10.70 | 10.70 - 10.85 | 0.5291 times |
Yearly price and charts LfCapital
Strong yearly Stock price targets for LfCapital LFAC are 9.77 and 10.25
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 9.8533333333333 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.00 (-7.75%) | 9.95 | 9.54 - 10.02 | 0.2996 times | Mon 02 October 2023 | 10.84 (5.65%) | 10.28 | 10.28 - 10.96 | 1.2496 times | Fri 30 December 2022 | 10.26 (-2.56%) | 9.86 | 9.86 - 10.27 | 1.3195 times | Thu 07 January 2021 | 10.53 (-0.85%) | 10.70 | 10.47 - 10.79 | 0.0342 times | Thu 31 December 2020 | 10.62 (0%) | 10.56 | 10.31 - 11.15 | 2.0971 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LfCapital
Tomorrow's movement Prediction of Lf Capital LFAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lf Capital LFAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LfCapital (LFAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LfCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LfCapital in short term but the buy signal is initial and weak.
LfCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LfCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LfCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and LfCapital LFAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LfCapital LFAC stock. Volume based technical analysis of LfCapital LFAC stock is negative.
LfCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lf Capital LFAC
DMA (daily moving average) of Lf Capital LFAC
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Lf Capital LFAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10 | 10 |
| 12 day EMA | 9.98 | 9.98 | 9.98 |
| 20 day EMA | 9.96 | 9.96 | 9.96 |
| 35 day EMA | 9.95 | 9.95 | 9.95 |
| 50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of Lf Capital LFAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10 | 10 |
| 12 day SMA | 10 | 10 | 10 |
| 20 day SMA | 9.99 | 9.99 | 9.99 |
| 35 day SMA | 9.97 | 9.97 | 9.97 |
| 50 day SMA | 9.97 | 9.97 | 9.97 |
| 100 day SMA | 10.3 | 10.3 | 10.31 |
| 150 day SMA | 10.36 | 10.36 | 10.37 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |


