LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets LFAC
- LFAC Experts view
- Tomorrow's Movement LFAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LfCapital
Strong intraday Stock price targets for LfCapital are 9.93 and 9.93
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 9.93 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 9.93 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.93 (-0.2%) | 9.93 | 9.93 - 9.93 | 0.1467 times | Mon 30 March 2026 | 9.95 (0%) | 9.96 | 9.95 - 9.96 | 0.0604 times | Fri 27 March 2026 | 9.95 (0.2%) | 9.95 | 9.95 - 9.97 | 0.0755 times | Thu 26 March 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 9.5383 times | Wed 25 March 2026 | 9.93 (-0.2%) | 9.93 | 9.93 - 9.93 | 0.0022 times | Tue 24 March 2026 | 9.95 (0.51%) | 9.92 | 9.92 - 9.95 | 0.0065 times | Tue 17 March 2026 | 9.90 (-0.2%) | 9.90 | 9.90 - 9.90 | 0.0151 times | Fri 13 March 2026 | 9.92 (-0.1%) | 9.92 | 9.92 - 9.92 | 0.0302 times | Wed 11 March 2026 | 9.93 (-0.4%) | 9.93 | 9.93 - 9.93 | 0.1014 times | Mon 09 March 2026 | 9.97 (0.2%) | 9.96 | 9.96 - 9.97 | 0.0237 times | Wed 04 March 2026 | 9.95 (-0.1%) | 9.61 | 9.54 - 9.96 | 0.7163 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFAC are 9.92 and 9.95
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.93 (-0.2%) | 9.96 | 9.93 - 9.96 | 0.0764 times | Fri 27 March 2026 | 9.95 (0.51%) | 9.92 | 9.92 - 9.97 | 3.5481 times | Tue 17 March 2026 | 9.90 (-0.2%) | 9.90 | 9.90 - 9.90 | 0.0056 times | Fri 13 March 2026 | 9.92 (-0.3%) | 9.96 | 9.92 - 9.97 | 0.0573 times | Wed 04 March 2026 | 9.95 (-0.1%) | 9.61 | 9.54 - 9.96 | 0.2641 times | Thu 26 February 2026 | 9.96 (0.1%) | 9.96 | 9.96 - 9.96 | 0.2975 times | Fri 20 February 2026 | 9.95 (-0.1%) | 9.95 | 9.95 - 9.96 | 1.5211 times | Fri 13 February 2026 | 9.96 (0%) | 9.96 | 9.95 - 9.96 | 0.2753 times | Fri 13 February 2026 | 9.96 (0%) | 10.01 | 9.95 - 10.01 | 0.5068 times | Fri 06 February 2026 | 9.96 (0.1%) | 9.95 | 9.94 - 10.01 | 3.4479 times | Fri 30 January 2026 | 9.95 (-8.21%) | 9.95 | 9.88 - 10.00 | 2.1416 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFAC are 9.74 and 10.17
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.93 (-0.3%) | 9.61 | 9.54 - 9.97 | 1.1418 times | Thu 26 February 2026 | 9.96 (0.1%) | 9.95 | 9.94 - 10.01 | 1.7478 times | Fri 30 January 2026 | 9.95 (-8.21%) | 9.95 | 9.88 - 10.00 | 0.6188 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.003 times | Thu 28 September 2023 | 10.86 (0.18%) | 10.84 | 10.81 - 10.89 | 0.1329 times | Thu 31 August 2023 | 10.84 (0.84%) | 10.80 | 10.79 - 10.96 | 0.0637 times | Thu 27 July 2023 | 10.75 (0.66%) | 10.70 | 10.70 - 10.85 | 0.2651 times | Fri 30 June 2023 | 10.68 (0.66%) | 10.61 | 10.58 - 10.70 | 4.8137 times | Wed 31 May 2023 | 10.61 (0.57%) | 10.55 | 10.54 - 10.70 | 1.0735 times | Fri 21 April 2023 | 10.55 (0.48%) | 10.59 | 10.51 - 10.59 | 0.1398 times | Fri 31 March 2023 | 10.50 (1.16%) | 10.39 | 10.39 - 10.50 | 2.6206 times |
Yearly price and charts LfCapital
Strong yearly Stock price targets for LfCapital LFAC are 9.5 and 9.97
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 9.8266666666667 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.93 (-8.39%) | 9.95 | 9.54 - 10.01 | 0.2145 times | Mon 02 October 2023 | 10.84 (5.65%) | 10.28 | 10.28 - 10.96 | 1.2851 times | Fri 30 December 2022 | 10.26 (-2.56%) | 9.86 | 9.86 - 10.27 | 1.4002 times | Thu 07 January 2021 | 10.53 (-0.85%) | 10.70 | 10.47 - 10.79 | 0.0337 times | Thu 31 December 2020 | 10.62 (0%) | 10.56 | 10.31 - 11.15 | 2.0665 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LfCapital
Tomorrow's movement Prediction of Lf Capital LFAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lf Capital LFAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lf Capital LFAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.94
Tomorrow's movement Prediction of Lf Capital LFAC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 5 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LfCapital (LFAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LfCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LfCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LfCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LfCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LfCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and LfCapital LFAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LfCapital LFAC stock. Volume based technical analysis of LfCapital LFAC stock is negative.
LfCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lf Capital LFAC
DMA (daily moving average) of Lf Capital LFAC
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Lf Capital LFAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.94 | 9.94 |
| 12 day EMA | 9.95 | 9.95 | 9.95 |
| 20 day EMA | 9.98 | 9.99 | 9.99 |
| 35 day EMA | 10.14 | 10.15 | 10.16 |
| 50 day EMA | 10.28 | 10.29 | 10.3 |
SMA (simple moving average) of Lf Capital LFAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.94 | 9.93 |
| 12 day SMA | 9.94 | 9.94 | 9.94 |
| 20 day SMA | 9.95 | 9.95 | 9.95 |
| 35 day SMA | 10.02 | 10.05 | 10.08 |
| 50 day SMA | 10.27 | 10.29 | 10.3 |
| 100 day SMA | 10.45 | 10.46 | 10.47 |
| 150 day SMA | 10.42 | 10.43 | 10.43 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |


