FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LEGR
- LEGR Experts view
- Tomorrow's Movement LEGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.84 and 56.18
| Intraday Target 1 | 55.77 |
| Intraday Target 2 | 55.9 |
| Intraday Target 3 | 56.11 |
| Intraday Target 4 | 56.24 |
| Intraday Target 5 | 56.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.03 (-1.41%) | 56.32 | 55.98 - 56.32 | 0.1881 times | Thu 26 March 2026 | 56.83 (-1.97%) | 57.06 | 56.73 - 57.25 | 3.7322 times | Wed 25 March 2026 | 57.97 (0.76%) | 58.31 | 57.82 - 58.48 | 0.495 times | Tue 24 March 2026 | 57.53 (-0.36%) | 57.12 | 57.12 - 57.78 | 1.1979 times | Mon 23 March 2026 | 57.74 (1.87%) | 57.70 | 57.57 - 58.21 | 2.2076 times | Fri 20 March 2026 | 56.68 (-2.44%) | 57.77 | 56.38 - 57.80 | 1.0789 times | Thu 19 March 2026 | 58.10 (-1.41%) | 57.61 | 57.48 - 58.30 | 0.2688 times | Tue 17 March 2026 | 58.93 (0.61%) | 59.08 | 58.81 - 59.08 | 0.297 times | Mon 16 March 2026 | 58.57 (1.44%) | 58.46 | 58.46 - 58.79 | 0.3663 times | Fri 13 March 2026 | 57.74 (-0.35%) | 58.40 | 57.58 - 58.40 | 0.1683 times | Thu 12 March 2026 | 57.94 (-1.85%) | 58.17 | 57.94 - 58.17 | 0.1881 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 54.76 and 57.26
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 56.83 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.03 (-1.15%) | 57.70 | 55.98 - 58.48 | 1.931 times | Fri 20 March 2026 | 56.68 (-1.84%) | 58.46 | 56.38 - 59.08 | 0.4965 times | Fri 13 March 2026 | 57.74 (-1.55%) | 57.62 | 57.49 - 59.23 | 0.814 times | Fri 06 March 2026 | 58.65 (-4.26%) | 60.23 | 57.91 - 60.81 | 0.6404 times | Fri 27 February 2026 | 61.26 (-0.31%) | 61.17 | 60.48 - 61.85 | 0.3275 times | Fri 20 February 2026 | 61.45 (0.99%) | 60.66 | 60.45 - 62.00 | 0.7626 times | Fri 13 February 2026 | 60.85 (0%) | 60.56 | 60.56 - 61.16 | 0.3569 times | Fri 13 February 2026 | 60.85 (-1.68%) | 61.71 | 60.56 - 62.35 | 2.6839 times | Fri 06 February 2026 | 61.89 (-0.32%) | 61.93 | 60.62 - 62.89 | 1.1073 times | Fri 30 January 2026 | 62.09 (0.62%) | 61.75 | 61.74 - 63.02 | 0.88 times | Fri 23 January 2026 | 61.71 (0.19%) | 60.72 | 59.34 - 62.16 | 0.8971 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 53.59 and 58.42
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 57.606666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.03 (-8.54%) | 60.23 | 55.98 - 60.81 | 1.0696 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.4433 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 0.9698 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.6903 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5327 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.5164 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.0971 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.1652 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.6709 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.8446 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.5806 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LEGR are 52.49 and 59.53
| Yearly Target 1 | 51.3 |
| Yearly Target 2 | 53.67 |
| Yearly Target 3 | 58.343333333333 |
| Yearly Target 4 | 60.71 |
| Yearly Target 5 | 65.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.03 (-5.83%) | 60.38 | 55.98 - 63.02 | 0.1984 times | Wed 31 December 2025 | 59.50 (28.23%) | 46.44 | 41.87 - 59.99 | 0.6082 times | Tue 31 December 2024 | 46.40 (13.42%) | 40.59 | 37.28 - 48.84 | 0.7105 times | Fri 29 December 2023 | 40.91 (19.45%) | 34.74 | 34.72 - 41.22 | 1.6655 times | Fri 30 December 2022 | 34.25 (-21.14%) | 43.73 | 29.54 - 45.38 | 1.5358 times | Fri 31 December 2021 | 43.43 (15.75%) | 38.09 | 37.32 - 44.91 | 2.1038 times | Thu 31 December 2020 | 37.52 (0%) | 32.05 | 30.55 - 37.75 | 0.1778 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LEGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LEGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LEGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.32 and FirstTrust LEGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LEGR stock. Volume based technical analysis of FirstTrust LEGR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 57.76 |
| 20 day DMA | 58.64 |
| 35 day DMA | 59.77 |
| 50 day DMA | 60.4 |
| 100 day DMA | 59.49 |
| 150 day DMA | 58.41 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.48 | 57.81 |
| 12 day EMA | 57.76 | 58.07 | 58.29 |
| 20 day EMA | 58.43 | 58.68 | 58.87 |
| 35 day EMA | 59.28 | 59.47 | 59.63 |
| 50 day EMA | 60.15 | 60.32 | 60.46 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 57.35 | 57.6 |
| 12 day SMA | 57.76 | 58.01 | 58.17 |
| 20 day SMA | 58.64 | 58.92 | 59.14 |
| 35 day SMA | 59.77 | 59.92 | 60.07 |
| 50 day SMA | 60.4 | 60.51 | 60.6 |
| 100 day SMA | 59.49 | 59.51 | 59.53 |
| 150 day SMA | 58.41 | 58.4 | 58.38 |
| 200 day SMA | 57.24 | 57.22 | 57.2 |


