Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LEGR
- LEGR Experts view
- Tomorrow's Movement LEGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.06 and 58.92
| Intraday Target 1 | 57.89 |
| Intraday Target 2 | 58.22 |
| Intraday Target 3 | 58.753333333333 |
| Intraday Target 4 | 59.08 |
| Intraday Target 5 | 59.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.54 (0.41%) | 59.29 | 58.43 - 59.29 | 1.6377 times | Thu 04 December 2025 | 58.30 (0.38%) | 58.39 | 58.17 - 58.45 | 1.9603 times | Wed 03 December 2025 | 58.08 (0.41%) | 57.78 | 57.78 - 58.19 | 0.7444 times | Tue 02 December 2025 | 57.84 (0.36%) | 57.63 | 57.63 - 57.87 | 0.4218 times | Mon 01 December 2025 | 57.63 (-0.09%) | 57.61 | 57.52 - 57.88 | 1.2655 times | Fri 28 November 2025 | 57.68 (0.61%) | 57.51 | 57.51 - 57.78 | 0.2481 times | Wed 26 November 2025 | 57.33 (0.74%) | 57.21 | 57.09 - 57.46 | 0.9677 times | Tue 25 November 2025 | 56.91 (0.73%) | 56.50 | 56.42 - 56.92 | 1.0422 times | Mon 24 November 2025 | 56.50 (0.84%) | 56.32 | 56.01 - 56.62 | 1.0174 times | Fri 21 November 2025 | 56.03 (1.1%) | 55.47 | 55.44 - 56.20 | 0.6948 times | Thu 20 November 2025 | 55.42 (-1.63%) | 56.88 | 55.42 - 56.88 | 0.7444 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 58.03 and 59.8
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 58.45 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.54 (1.49%) | 57.61 | 57.52 - 59.29 | 0.7705 times | Fri 28 November 2025 | 57.68 (2.94%) | 56.32 | 56.01 - 57.78 | 0.4185 times | Fri 21 November 2025 | 56.03 (-3.08%) | 57.67 | 55.42 - 57.70 | 0.4661 times | Fri 14 November 2025 | 57.81 (0.56%) | 58.10 | 57.77 - 58.82 | 0.7324 times | Fri 07 November 2025 | 57.49 (-1.32%) | 57.53 | 56.85 - 58.05 | 0.8909 times | Fri 31 October 2025 | 58.26 (0%) | 58.55 | 58.07 - 58.55 | 1.2555 times | Fri 31 October 2025 | 58.26 (-0.1%) | 58.76 | 58.07 - 59.93 | 1.6963 times | Fri 24 October 2025 | 58.32 (1.99%) | 57.44 | 57.04 - 58.46 | 1.3348 times | Fri 17 October 2025 | 57.18 (2.57%) | 56.20 | 56.20 - 57.55 | 1.6202 times | Fri 10 October 2025 | 55.75 (-2.11%) | 57.53 | 55.72 - 57.60 | 0.8148 times | Fri 03 October 2025 | 56.95 (1.68%) | 56.16 | 56.00 - 57.08 | 0.7148 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 58.03 and 59.8
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 58.45 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.54 (1.49%) | 57.61 | 57.52 - 59.29 | 0.1904 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.6198 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.7641 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.2764 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.3555 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.7805 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.9825 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.6754 times | Wed 30 April 2025 | 48.56 (-0.41%) | 48.67 | 41.87 - 49.23 | 1.2882 times | Mon 31 March 2025 | 48.76 (-0.95%) | 49.78 | 48.08 - 50.35 | 1.0673 times | Fri 28 February 2025 | 49.23 (0.96%) | 47.85 | 47.85 - 50.26 | 1.1079 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LEGR are 50.21 and 68.27
| Yearly Target 1 | 35.39 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 53.446666666667 |
| Yearly Target 4 | 65.02 |
| Yearly Target 5 | 71.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.54 (26.16%) | 46.44 | 41.87 - 59.93 | 0.5124 times | Tue 31 December 2024 | 46.40 (13.42%) | 40.59 | 37.28 - 48.84 | 0.6296 times | Fri 29 December 2023 | 40.91 (19.45%) | 34.74 | 34.72 - 41.22 | 1.4757 times | Fri 30 December 2022 | 34.25 (-21.14%) | 43.73 | 29.54 - 45.38 | 1.3608 times | Fri 31 December 2021 | 43.43 (15.75%) | 38.09 | 37.32 - 44.91 | 1.8641 times | Thu 31 December 2020 | 37.52 (0%) | 32.05 | 30.55 - 37.75 | 0.1575 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LEGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LEGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LEGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LEGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and FirstTrust LEGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LEGR stock. Volume based technical analysis of FirstTrust LEGR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 57.22 |
| 20 day DMA | 57.44 |
| 35 day DMA | 57.7 |
| 50 day DMA | 57.42 |
| 100 day DMA | 56.04 |
| 150 day DMA | 54.79 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 57.88 | 57.67 |
| 12 day EMA | 57.69 | 57.53 | 57.39 |
| 20 day EMA | 57.58 | 57.48 | 57.39 |
| 35 day EMA | 57.4 | 57.33 | 57.27 |
| 50 day EMA | 57.38 | 57.33 | 57.29 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 57.91 | 57.71 |
| 12 day SMA | 57.22 | 57.06 | 56.95 |
| 20 day SMA | 57.44 | 57.39 | 57.37 |
| 35 day SMA | 57.7 | 57.66 | 57.63 |
| 50 day SMA | 57.42 | 57.36 | 57.31 |
| 100 day SMA | 56.04 | 55.99 | 55.95 |
| 150 day SMA | 54.79 | 54.73 | 54.66 |
| 200 day SMA | 53.12 | 53.08 | 53.04 |
Videos related to: FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
