ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 60.83 and 61.17

Intraday Target 160.76
Intraday Target 260.89
Intraday Target 361.1
Intraday Target 461.23
Intraday Target 561.44

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 07 January 2026 61.02 (-0.31%) 61.30 60.97 - 61.31 0.6782 times
Tue 06 January 2026 61.21 (0.69%) 61.02 60.99 - 61.33 0.7729 times
Mon 05 January 2026 60.79 (0.8%) 60.67 60.67 - 60.99 4.0852 times
Fri 02 January 2026 60.31 (1.36%) 60.38 60.03 - 60.38 0.4259 times
Wed 31 December 2025 59.50 (-0.52%) 59.87 59.50 - 59.87 0.6151 times
Tue 30 December 2025 59.81 (0.2%) 59.98 59.81 - 59.99 0.3943 times
Mon 29 December 2025 59.69 (-0.23%) 59.43 59.43 - 59.69 0.3155 times
Fri 26 December 2025 59.83 (0.27%) 59.74 59.64 - 59.83 0.1577 times
Wed 24 December 2025 59.67 (0.29%) 59.66 59.62 - 59.78 0.142 times
Tue 23 December 2025 59.50 (0.3%) 59.32 59.29 - 59.58 2.4132 times
Mon 22 December 2025 59.32 (0.39%) 59.35 59.21 - 59.42 0.4416 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LEGR are 60.85 and 61.51

Weekly Target 160.35
Weekly Target 260.68
Weekly Target 361.006666666667
Weekly Target 461.34
Weekly Target 561.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 07 January 2026 61.02 (1.18%) 60.67 60.67 - 61.33 1.5998 times
Fri 02 January 2026 60.31 (0.8%) 59.43 59.43 - 60.38 0.5059 times
Fri 26 December 2025 59.83 (1.25%) 59.35 59.21 - 59.83 0.9116 times
Fri 19 December 2025 59.09 (1.2%) 58.83 57.81 - 59.40 1.2716 times
Fri 12 December 2025 58.39 (-0.26%) 58.73 57.77 - 59.30 0.9982 times
Fri 05 December 2025 58.54 (1.49%) 57.61 57.52 - 59.29 1.1076 times
Fri 28 November 2025 57.68 (2.94%) 56.32 56.01 - 57.78 0.6016 times
Fri 21 November 2025 56.03 (-3.08%) 57.67 55.42 - 57.70 0.67 times
Fri 14 November 2025 57.81 (0.56%) 58.10 57.77 - 58.82 1.0529 times
Fri 07 November 2025 57.49 (-1.32%) 57.53 56.85 - 58.05 1.2808 times
Fri 31 October 2025 58.26 (0%) 58.55 58.07 - 58.55 1.8049 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LEGR are 60.53 and 61.83

Monthly Target 159.49
Monthly Target 260.26
Monthly Target 360.793333333333
Monthly Target 461.56
Monthly Target 562.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 07 January 2026 61.02 (2.55%) 60.38 60.03 - 61.33 0.3009 times
Wed 31 December 2025 59.50 (3.16%) 57.61 57.52 - 59.99 0.816 times
Fri 28 November 2025 57.68 (-1%) 57.53 55.42 - 58.82 0.6297 times
Fri 31 October 2025 58.26 (3.63%) 56.58 55.72 - 59.93 1.7925 times
Tue 30 September 2025 56.22 (3.59%) 53.78 52.97 - 56.54 1.2969 times
Fri 29 August 2025 54.27 (1.53%) 52.77 52.47 - 55.33 1.3773 times
Thu 31 July 2025 53.45 (-0.67%) 53.62 53.25 - 54.95 0.793 times
Mon 30 June 2025 53.81 (4.34%) 52.14 51.49 - 53.81 0.9984 times
Fri 30 May 2025 51.57 (6.2%) 49.05 48.84 - 52.30 0.6863 times
Wed 30 April 2025 48.56 (-0.41%) 48.67 41.87 - 49.23 1.3089 times
Mon 31 March 2025 48.76 (-0.95%) 49.78 48.08 - 50.35 1.0845 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LEGR are 60.53 and 61.83

Yearly Target 159.49
Yearly Target 260.26
Yearly Target 360.793333333333
Yearly Target 461.56
Yearly Target 562.09

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 07 January 2026 61.02 (2.55%) 60.38 60.03 - 61.33 0.0149 times
Wed 31 December 2025 59.50 (28.23%) 46.44 41.87 - 59.99 0.6247 times
Tue 31 December 2024 46.40 (13.42%) 40.59 37.28 - 48.84 0.7297 times
Fri 29 December 2023 40.91 (19.45%) 34.74 34.72 - 41.22 1.7104 times
Fri 30 December 2022 34.25 (-21.14%) 43.73 29.54 - 45.38 1.5772 times
Fri 31 December 2021 43.43 (15.75%) 38.09 37.32 - 44.91 2.1606 times
Thu 31 December 2020 37.52 (0%) 32.05 30.55 - 37.75 0.1826 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LEGR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LEGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust LEGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.82

Munafa value: 70 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LEGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.32 and FirstTrust LEGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust LEGR stock. Volume based technical analysis of FirstTrust LEGR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LEGR

DMA (daily moving average) of First Trust LEGR

DMA period DMA value
5 day DMA 60.57
12 day DMA 59.98
20 day DMA 59.36
35 day DMA 58.45
50 day DMA 58.39
100 day DMA 57.15
150 day DMA 55.95
200 day DMA 54.17

EMA (exponential moving average) of First Trust LEGR

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6760.560.14
12 day EMA60.0459.8659.61
20 day EMA59.5559.459.21
35 day EMA59.0458.9258.79
50 day EMA58.5558.4558.34

SMA (simple moving average) of First Trust LEGR

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5760.3260.02
12 day SMA59.9859.7659.49
20 day SMA59.3659.2359.1
35 day SMA58.4558.3658.27
50 day SMA58.3958.3358.26
100 day SMA57.1557.0857.02
150 day SMA55.9555.8955.83
200 day SMA54.1754.1154.06

Videos related to: FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top