ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LannettCo LCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lannett Co LCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LannettCo

Strong intraday Stock price targets for LannettCo are 0.67 and 0.74

Intraday Target 10.62
Intraday Target 20.65
Intraday Target 30.68666666666667
Intraday Target 40.72
Intraday Target 50.76

Daily price and volume Lannett Co

Date Closing Open Range Volume
Wed 19 April 2023 0.69 (4.55%) 0.65 0.65 - 0.72 2.2121 times
Tue 18 April 2023 0.66 (1.54%) 0.65 0.65 - 0.68 0.2404 times
Mon 17 April 2023 0.65 (-5.8%) 0.70 0.65 - 0.70 0.313 times
Fri 14 April 2023 0.69 (2.99%) 0.64 0.64 - 0.72 1.0217 times
Thu 13 April 2023 0.67 (1.52%) 0.64 0.64 - 0.70 0.4793 times
Wed 12 April 2023 0.66 (-8.33%) 0.76 0.66 - 0.77 0.9965 times
Tue 11 April 2023 0.72 (-21.74%) 0.94 0.72 - 0.95 1.4608 times
Mon 10 April 2023 0.92 (0%) 0.98 0.91 - 0.98 0.2436 times
Thu 06 April 2023 0.92 (-3.16%) 0.94 0.91 - 0.95 0.5708 times
Wed 05 April 2023 0.95 (-2.06%) 0.98 0.93 - 1.00 2.462 times
Tue 04 April 2023 0.97 (-48.13%) 1.85 0.86 - 1.85 7.7438 times

Daily chart LannettCo

Weekly price and charts LannettCo

Strong weekly Stock price targets for LannettCo LCI are 0.64 and 0.71

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.68666666666667
Weekly Target 40.72
Weekly Target 50.76

Weekly price and volumes for Lannett Co

Date Closing Open Range Volume
Wed 19 April 2023 0.69 (0%) 0.70 0.65 - 0.72 0.938 times
Fri 14 April 2023 0.69 (-25%) 0.98 0.64 - 0.98 1.4251 times
Thu 06 April 2023 0.92 (-47.13%) 1.68 0.86 - 1.89 3.7233 times
Fri 31 March 2023 1.74 (9.43%) 1.57 1.54 - 1.74 0.3184 times
Fri 24 March 2023 1.59 (-3.64%) 1.65 1.56 - 1.82 0.5099 times
Fri 17 March 2023 1.65 (-13.16%) 1.86 1.60 - 1.95 1.1302 times
Fri 10 March 2023 1.90 (-11.21%) 2.18 1.85 - 2.20 0.4564 times
Fri 03 March 2023 2.14 (-0.93%) 2.17 2.06 - 2.26 0.3639 times
Fri 24 February 2023 2.16 (-12.9%) 2.24 2.03 - 2.44 1.0578 times
Fri 17 February 2023 2.48 (0%) 2.49 2.45 - 2.55 0.077 times
Fri 17 February 2023 2.48 (-9.82%) 2.75 2.45 - 2.80 0.7904 times

weekly chart LannettCo

Monthly price and charts LannettCo

Strong monthly Stock price targets for LannettCo LCI are 0.04 and 1.29

Monthly Target 1-0.18
Monthly Target 20.26
Monthly Target 31.0733333333333
Monthly Target 41.51
Monthly Target 52.32

Monthly price and volumes Lannett Co

Date Closing Open Range Volume
Wed 19 April 2023 0.69 (-60.34%) 1.68 0.64 - 1.89 0.6182 times
Fri 31 March 2023 1.74 (-17.92%) 2.12 1.54 - 2.26 0.2669 times
Tue 28 February 2023 2.12 (285.45%) 0.54 0.52 - 3.25 2.107 times
Tue 31 January 2023 0.55 (5.77%) 0.53 0.51 - 0.67 0.7581 times
Fri 30 December 2022 0.52 (-7.14%) 0.59 0.52 - 0.93 1.368 times
Wed 30 November 2022 0.56 (27.27%) 0.45 0.41 - 0.78 1.059 times
Mon 31 October 2022 0.44 (-2.22%) 0.45 0.39 - 0.52 0.8719 times
Fri 30 September 2022 0.45 (-10%) 0.51 0.43 - 0.64 1.0488 times
Wed 31 August 2022 0.50 (-13.79%) 0.57 0.48 - 0.65 1.0226 times
Fri 29 July 2022 0.58 (0%) 0.57 0.55 - 0.66 0.8795 times
Thu 30 June 2022 0.58 (11.54%) 0.54 0.47 - 0.76 2.62 times

monthly chart LannettCo

Yearly price and charts LannettCo

Strong yearly Stock price targets for LannettCo LCI are 0.6 and 3.34

Yearly Target 1-1.26
Yearly Target 2-0.28
Yearly Target 31.4833333333333
Yearly Target 42.46
Yearly Target 54.22

Yearly price and volumes Lannett Co

Date Closing Open Range Volume
Wed 19 April 2023 0.69 (32.69%) 0.53 0.51 - 3.25 0.1892 times
Fri 30 December 2022 0.52 (-67.9%) 1.63 0.39 - 1.85 0.9934 times
Fri 31 December 2021 1.62 (-75.15%) 6.57 1.53 - 10.70 2.5661 times
Thu 31 December 2020 6.52 (0%) 6.13 5.75 - 7.18 0.2513 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of LannettCo

Tomorrow's movement Prediction of Lannett Co LCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lannett Co LCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lannett Co LCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 April 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LannettCo (LCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LannettCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LannettCo in short term and the sell signal is strong.

LannettCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LannettCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LannettCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and LannettCo LCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LannettCo LCI stock. Volume based technical analysis of LannettCo LCI stock is negative.

LannettCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lannett Co LCI

DMA (daily moving average) of Lannett Co LCI

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.86
20 day DMA 1.18
35 day DMA 1.49
50 day DMA 1.78
100 day DMA 1.22
150 day DMA 0.98
200 day DMA 0.87

EMA (exponential moving average) of Lannett Co LCI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.72
12 day EMA0.880.910.96
20 day EMA1.081.121.17
35 day EMA1.351.391.43
50 day EMA1.621.661.7

SMA (simple moving average) of Lannett Co LCI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.68
12 day SMA0.860.951.03
20 day SMA1.181.231.28
35 day SMA1.491.531.57
50 day SMA1.781.831.83
100 day SMA1.221.221.22
150 day SMA0.980.980.97
200 day SMA0.870.870.87

Videos related to: LannettCo LCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LannettCo LCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top