LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 16.17 and 17.13
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.94 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.9 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.72 (-3.13%) | 17.48 | 16.57 - 17.53 | 0.4968 times | Tue 10 February 2026 | 17.26 (-0.23%) | 17.32 | 17.08 - 17.63 | 0.3382 times | Mon 09 February 2026 | 17.30 (2.06%) | 16.89 | 16.79 - 17.55 | 0.4731 times | Fri 06 February 2026 | 16.95 (8.03%) | 15.69 | 15.69 - 17.09 | 0.8753 times | Thu 05 February 2026 | 15.69 (-2.12%) | 15.90 | 15.24 - 16.04 | 1.1049 times | Wed 04 February 2026 | 16.03 (-0.43%) | 15.94 | 15.74 - 16.32 | 0.7969 times | Tue 03 February 2026 | 16.10 (-4.51%) | 16.85 | 15.84 - 17.04 | 0.9689 times | Mon 02 February 2026 | 16.86 (-0.3%) | 16.91 | 16.00 - 17.72 | 0.7721 times | Fri 30 January 2026 | 16.91 (2.98%) | 16.21 | 16.20 - 17.15 | 1.9348 times | Thu 29 January 2026 | 16.42 (-16.05%) | 18.31 | 16.40 - 18.75 | 2.2391 times | Wed 28 January 2026 | 19.56 (-6.01%) | 20.72 | 19.45 - 20.99 | 0.9845 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 16.12 and 17.18
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.973333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.72 (-1.36%) | 16.89 | 16.57 - 17.63 | 0.5024 times | Fri 06 February 2026 | 16.95 (0.24%) | 16.91 | 15.24 - 17.72 | 1.7352 times | Fri 30 January 2026 | 16.91 (-19.67%) | 21.17 | 16.20 - 21.64 | 2.474 times | Fri 23 January 2026 | 21.05 (1.69%) | 19.60 | 19.50 - 21.67 | 0.7652 times | Fri 16 January 2026 | 20.70 (3.6%) | 19.62 | 19.10 - 21.01 | 1.1679 times | Fri 09 January 2026 | 19.98 (4.5%) | 19.08 | 19.08 - 21.19 | 1.0358 times | Fri 02 January 2026 | 19.12 (-2.05%) | 19.59 | 18.74 - 19.63 | 0.4325 times | Mon 29 December 2025 | 19.52 (-0.61%) | 19.59 | 19.35 - 19.63 | 0.1225 times | Fri 26 December 2025 | 19.64 (-0.05%) | 19.67 | 19.45 - 20.30 | 0.6028 times | Fri 19 December 2025 | 19.65 (-1.26%) | 19.98 | 18.33 - 19.99 | 1.1618 times | Fri 12 December 2025 | 19.90 (2.47%) | 19.70 | 18.98 - 20.94 | 1.2982 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 14.74 and 17.22
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.56 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.72 (-1.12%) | 16.91 | 15.24 - 17.72 | 0.5298 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.3236 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 1.0148 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.984 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.1959 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.9194 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.0518 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.4552 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7382 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.7873 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.8885 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 12.77 and 19.2
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 17.876666666667 |
| Yearly Target 4 | 20.51 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.72 (-11.72%) | 19.08 | 15.24 - 21.67 | 0.1656 times | Wed 31 December 2025 | 18.94 (16.99%) | 16.44 | 7.90 - 20.94 | 1.1141 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 1.0273 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 1.2506 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 1.4032 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 1.7107 times | Thu 31 December 2020 | 10.56 (0%) | 5.02 | 4.40 - 11.39 | 0.3284 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LendingclubCorporation in short term and the sell signal is strong.
LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingclubCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LendingclubCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 17.22 |
| 20 day DMA | 18.61 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.15 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.01 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.99 | 16.86 |
| 12 day EMA | 17.42 | 17.55 | 17.6 |
| 20 day EMA | 18 | 18.13 | 18.22 |
| 35 day EMA | 18.43 | 18.53 | 18.61 |
| 50 day EMA | 18.76 | 18.84 | 18.9 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.65 | 16.41 |
| 12 day SMA | 17.22 | 17.6 | 17.92 |
| 20 day SMA | 18.61 | 18.78 | 18.92 |
| 35 day SMA | 19.12 | 19.2 | 19.27 |
| 50 day SMA | 19.15 | 19.18 | 19.18 |
| 100 day SMA | 18.02 | 18.02 | 18.02 |
| 150 day SMA | 17.01 | 16.98 | 16.95 |
| 200 day SMA | 15.44 | 15.41 | 15.37 |


