LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 16.02 and 16.39
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.296666666667 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 16.67 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.28 (-1.75%) | 16.46 | 16.12 - 16.49 | 0.4932 times | Mon 11 May 2026 | 16.57 (-0.42%) | 16.61 | 16.45 - 16.75 | 0.5225 times | Fri 08 May 2026 | 16.64 (-0.3%) | 16.78 | 16.12 - 16.78 | 1.0236 times | Thu 07 May 2026 | 16.69 (-2.17%) | 17.17 | 16.66 - 17.42 | 0.8931 times | Wed 06 May 2026 | 17.06 (-0.06%) | 17.42 | 17.05 - 17.49 | 0.7574 times | Tue 05 May 2026 | 17.07 (2.58%) | 16.77 | 16.67 - 17.20 | 0.5214 times | Mon 04 May 2026 | 16.64 (-2.46%) | 17.00 | 16.60 - 17.17 | 0.9416 times | Fri 01 May 2026 | 17.06 (-0.06%) | 17.23 | 16.76 - 17.43 | 1.2416 times | Thu 30 April 2026 | 17.07 (3.14%) | 16.43 | 16.36 - 17.17 | 1.3039 times | Wed 29 April 2026 | 16.55 (-1.9%) | 16.50 | 16.05 - 17.10 | 2.3017 times | Tue 28 April 2026 | 16.87 (-1.75%) | 18.33 | 16.50 - 18.88 | 6.8257 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 15.89 and 16.52
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.28 (-2.16%) | 16.61 | 16.12 - 16.75 | 0.2243 times | Fri 08 May 2026 | 16.64 (-2.46%) | 17.00 | 16.12 - 17.49 | 0.9135 times | Fri 01 May 2026 | 17.06 (-2.23%) | 17.54 | 16.05 - 18.88 | 3.0187 times | Fri 24 April 2026 | 17.45 (0.06%) | 17.30 | 16.99 - 18.32 | 0.937 times | Fri 17 April 2026 | 17.44 (18.08%) | 14.62 | 14.55 - 17.68 | 1.2316 times | Fri 10 April 2026 | 14.77 (3.14%) | 14.36 | 14.33 - 15.61 | 0.9958 times | Thu 02 April 2026 | 14.32 (3.24%) | 14.00 | 13.68 - 14.65 | 0.5461 times | Fri 27 March 2026 | 13.87 (-0.86%) | 14.33 | 13.77 - 15.12 | 0.7099 times | Fri 20 March 2026 | 13.99 (1.38%) | 14.11 | 13.00 - 14.30 | 0.6054 times | Fri 13 March 2026 | 13.80 (-5.93%) | 14.30 | 13.80 - 14.89 | 0.8178 times | Fri 06 March 2026 | 14.67 (-1.61%) | 14.46 | 14.26 - 15.82 | 1.1401 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 15.52 and 16.89
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 18 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.28 (-4.63%) | 17.23 | 16.12 - 17.49 | 0.3601 times | Thu 30 April 2026 | 17.07 (19.2%) | 14.61 | 13.71 - 18.88 | 1.5657 times | Tue 31 March 2026 | 14.32 (-3.96%) | 14.46 | 13.00 - 15.82 | 0.9155 times | Fri 27 February 2026 | 14.91 (-11.83%) | 16.91 | 14.66 - 17.72 | 1.127 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.2569 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 0.936 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9344 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.0754 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.873 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 0.956 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.3818 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 10.31 and 18.98
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 16.983333333333 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.28 (-14.04%) | 19.08 | 13.00 - 21.67 | 0.4798 times | Wed 31 December 2025 | 18.94 (16.99%) | 16.44 | 7.90 - 20.94 | 1.0678 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 0.9893 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 1.1708 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 1.3261 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 1.6457 times | Thu 31 December 2020 | 10.56 (0%) | 5.02 | 4.40 - 11.39 | 0.3205 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LendingclubCorporation in short term but the sell signal is initial and weak.
LendingclubCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingclubCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LendingclubCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.81 |
| 20 day DMA | 17.01 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.55 |
| 100 day DMA | 16.96 |
| 150 day DMA | 17.07 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.73 | 16.81 |
| 12 day EMA | 16.71 | 16.79 | 16.83 |
| 20 day EMA | 16.59 | 16.62 | 16.62 |
| 35 day EMA | 16.21 | 16.21 | 16.19 |
| 50 day EMA | 15.65 | 15.62 | 15.58 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.81 | 16.82 |
| 12 day SMA | 16.81 | 16.9 | 16.97 |
| 20 day SMA | 17.01 | 16.99 | 16.94 |
| 35 day SMA | 15.99 | 15.95 | 15.87 |
| 50 day SMA | 15.55 | 15.52 | 15.52 |
| 100 day SMA | 16.96 | 16.99 | 17.03 |
| 150 day SMA | 17.07 | 17.07 | 17.07 |
| 200 day SMA | 16.73 | 16.72 | 16.7 |


