ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 14.43 and 14.96

Intraday Target 114.02
Intraday Target 214.31
Intraday Target 314.553333333333
Intraday Target 414.84
Intraday Target 515.08

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Wed 11 March 2026 14.59 (0.21%) 14.53 14.27 - 14.80 0.488 times
Tue 10 March 2026 14.56 (-1.36%) 14.80 14.29 - 14.89 0.6337 times
Mon 09 March 2026 14.76 (0.61%) 14.30 13.92 - 14.84 0.7519 times
Fri 06 March 2026 14.67 (-3.1%) 14.80 14.30 - 14.82 1.0264 times
Thu 05 March 2026 15.14 (-3.01%) 15.46 14.94 - 15.77 0.8655 times
Wed 04 March 2026 15.61 (5.05%) 15.02 14.99 - 15.82 1.0407 times
Tue 03 March 2026 14.86 (-1.26%) 14.50 14.26 - 15.09 1.46 times
Mon 02 March 2026 15.05 (0.94%) 14.46 14.37 - 15.30 1.0507 times
Fri 27 February 2026 14.91 (-10.83%) 16.17 14.71 - 16.50 1.6438 times
Thu 26 February 2026 16.72 (3.85%) 16.16 16.13 - 16.79 1.0391 times
Wed 25 February 2026 16.10 (7.19%) 15.25 15.20 - 16.44 1.2216 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 14.26 and 15.23

Weekly Target 113.5
Weekly Target 214.04
Weekly Target 314.466666666667
Weekly Target 415.01
Weekly Target 515.44

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Wed 11 March 2026 14.59 (-0.55%) 14.30 13.92 - 14.89 0.3907 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.1349 times
Fri 27 February 2026 14.91 (-8.3%) 15.92 14.66 - 16.79 1.2525 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 0.7597 times
Fri 13 February 2026 15.59 (0%) 15.25 15.00 - 15.88 0.2081 times
Fri 13 February 2026 15.59 (-8.02%) 16.89 15.00 - 17.63 0.8637 times
Fri 06 February 2026 16.95 (0.24%) 16.91 15.24 - 17.72 1.5228 times
Fri 30 January 2026 16.91 (-19.67%) 21.17 16.20 - 21.64 2.1711 times
Fri 23 January 2026 21.05 (1.69%) 19.60 19.50 - 21.67 0.6716 times
Fri 16 January 2026 20.70 (3.6%) 19.62 19.10 - 21.01 1.0249 times
Fri 09 January 2026 19.98 (4.5%) 19.08 19.08 - 21.19 0.909 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 14.26 and 16.16

Monthly Target 112.88
Monthly Target 213.73
Monthly Target 314.776666666667
Monthly Target 415.63
Monthly Target 516.68

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Wed 11 March 2026 14.59 (-2.15%) 14.46 13.92 - 15.82 0.3982 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.2024 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2804 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9816 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9519 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.1569 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8894 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 1.0175 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.4077 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.7141 times
Fri 30 May 2025 10.03 (2.66%) 9.79 9.54 - 11.58 0.7616 times

 monthly chart LendingclubCorporation

Yearly price and charts LendingclubCorporation

Strong yearly Stock price targets for LendingclubCorporation LC are 10.38 and 18.13

Yearly Target 18.98
Yearly Target 211.78
Yearly Target 316.726666666667
Yearly Target 419.53
Yearly Target 524.48

Yearly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Wed 11 March 2026 14.59 (-22.97%) 19.08 13.92 - 21.67 0.2623 times
Wed 31 December 2025 18.94 (16.99%) 16.44 7.90 - 20.94 1.0983 times
Tue 31 December 2024 16.19 (85.24%) 8.58 7.48 - 18.75 1.0128 times
Fri 29 December 2023 8.74 (-0.68%) 8.99 4.73 - 10.92 1.2329 times
Fri 30 December 2022 8.80 (-63.61%) 24.94 8.24 - 26.87 1.3834 times
Fri 31 December 2021 24.18 (128.98%) 10.27 9.26 - 49.21 1.6865 times
Thu 31 December 2020 10.56 (0%) 5.02 4.40 - 11.39 0.3237 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lendingclub Corporation LC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LendingclubCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingclubCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LendingclubCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LendingclubCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 14.74
12 day DMA 15.17
20 day DMA 15.39
35 day DMA 16.52
50 day DMA 17.57
100 day DMA 17.86
150 day DMA 17.29
200 day DMA 15.93

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.8414.98
12 day EMA15.1115.215.32
20 day EMA15.5515.6515.76
35 day EMA16.4816.5916.71
50 day EMA17.4617.5817.7

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.9515.01
12 day SMA15.1715.1815.32
20 day SMA15.3915.4915.63
35 day SMA16.5216.6916.85
50 day SMA17.5717.6717.77
100 day SMA17.8617.8717.88
150 day SMA17.2917.317.31
200 day SMA15.9315.9115.89

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top