ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 20.23 and 21.64

Intraday Target 119.14
Intraday Target 219.9
Intraday Target 320.546666666667
Intraday Target 421.31
Intraday Target 521.96

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Thu 08 January 2026 20.67 (3.87%) 19.78 19.78 - 21.19 2.491 times
Wed 07 January 2026 19.90 (-0.4%) 20.11 19.61 - 20.27 1.1003 times
Tue 06 January 2026 19.98 (-1.38%) 20.25 19.25 - 20.30 0.8376 times
Mon 05 January 2026 20.26 (5.96%) 19.08 19.08 - 20.30 1.3114 times
Fri 02 January 2026 19.12 (0.95%) 19.08 18.74 - 19.29 0.9045 times
Wed 31 December 2025 18.94 (-2.97%) 19.32 18.88 - 19.32 1.0045 times
Mon 29 December 2025 19.52 (0%) 19.59 19.35 - 19.63 0.7543 times
Mon 29 December 2025 19.52 (-0.61%) 19.59 19.35 - 19.63 0.7544 times
Fri 26 December 2025 19.64 (-0.56%) 19.70 19.50 - 19.74 0.4397 times
Wed 24 December 2025 19.75 (0.46%) 19.54 19.54 - 19.86 0.4022 times
Tue 23 December 2025 19.66 (-1.31%) 19.80 19.66 - 20.25 1.8806 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 19.88 and 21.99

Weekly Target 118.2
Weekly Target 219.44
Weekly Target 320.313333333333
Weekly Target 421.55
Weekly Target 522.42

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Thu 08 January 2026 20.67 (8.11%) 19.08 19.08 - 21.19 1.1957 times
Fri 02 January 2026 19.12 (-2.05%) 19.59 18.74 - 19.63 0.5548 times
Mon 29 December 2025 19.52 (-0.61%) 19.59 19.35 - 19.63 0.1571 times
Fri 26 December 2025 19.64 (-0.05%) 19.67 19.45 - 20.30 0.7733 times
Fri 19 December 2025 19.65 (-1.26%) 19.98 18.33 - 19.99 1.4903 times
Fri 12 December 2025 19.90 (2.47%) 19.70 18.98 - 20.94 1.6653 times
Fri 05 December 2025 19.42 (7.29%) 17.87 17.81 - 19.84 1.0449 times
Fri 28 November 2025 18.10 (11.04%) 16.35 16.29 - 18.21 0.6649 times
Fri 21 November 2025 16.30 (-5.45%) 17.10 15.56 - 17.15 1.2766 times
Fri 14 November 2025 17.24 (-5.01%) 18.91 16.78 - 19.29 1.177 times
Fri 07 November 2025 18.15 (4.37%) 17.21 16.96 - 19.39 2.2123 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 19.71 and 22.16

Monthly Target 117.75
Monthly Target 219.21
Monthly Target 320.2
Monthly Target 421.66
Monthly Target 522.65

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Thu 08 January 2026 20.67 (9.13%) 19.08 18.74 - 21.19 0.275 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 1.0922 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 1.0591 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.2872 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.9896 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 1.1322 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.5663 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.7946 times
Fri 30 May 2025 10.03 (2.66%) 9.79 9.54 - 11.58 0.8474 times
Wed 30 April 2025 9.77 (-5.33%) 10.22 7.90 - 11.11 0.9564 times
Mon 31 March 2025 10.32 (-19.31%) 12.81 9.92 - 12.95 0.9565 times

 monthly chart LendingclubCorporation

Yearly price and charts LendingclubCorporation

Strong yearly Stock price targets for LendingclubCorporation LC are 19.71 and 22.16

Yearly Target 117.75
Yearly Target 219.21
Yearly Target 320.2
Yearly Target 421.66
Yearly Target 522.65

Yearly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Thu 08 January 2026 20.67 (9.13%) 19.08 18.74 - 21.19 0.0233 times
Wed 31 December 2025 18.94 (16.99%) 16.44 7.90 - 20.94 1.1373 times
Tue 31 December 2024 16.19 (85.24%) 8.58 7.48 - 18.75 1.0487 times
Fri 29 December 2023 8.74 (-0.68%) 8.99 4.73 - 10.92 1.2767 times
Fri 30 December 2022 8.80 (-63.61%) 24.94 8.24 - 26.87 1.4325 times
Fri 31 December 2021 24.18 (128.98%) 10.27 9.26 - 49.21 1.7464 times
Thu 31 December 2020 10.56 (0%) 5.02 4.40 - 11.39 0.3352 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lendingclub Corporation LC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lendingclub Corporation LC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.38

Munafa value: 105 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LendingclubCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingclubCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LendingclubCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LendingclubCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.74
20 day DMA 19.63
35 day DMA 18.83
50 day DMA 18.51
100 day DMA 17.46
150 day DMA 15.84
200 day DMA 14.4

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0819.7919.73
12 day EMA19.7619.619.55
20 day EMA19.5119.3919.34
35 day EMA19.0718.9818.93
50 day EMA18.5918.5118.45

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.6419.56
12 day SMA19.7419.6619.63
20 day SMA19.6319.5619.52
35 day SMA18.8318.718.62
50 day SMA18.5118.4618.43
100 day SMA17.4617.4117.37
150 day SMA15.8415.7715.7
200 day SMA14.414.3514.31

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top