Munafa Stock Market Course + Intraday & FNO calls 
LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 19.29 and 20.52
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 20.283333333333 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 21.51 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.98 (-3.34%) | 20.75 | 19.82 - 21.05 | 0.6241 times | Thu 08 January 2026 | 20.67 (3.87%) | 19.78 | 19.78 - 21.19 | 2.4334 times | Wed 07 January 2026 | 19.90 (-0.4%) | 20.11 | 19.61 - 20.27 | 1.0749 times | Tue 06 January 2026 | 19.98 (-1.38%) | 20.25 | 19.25 - 20.30 | 0.8182 times | Mon 05 January 2026 | 20.26 (5.96%) | 19.08 | 19.08 - 20.30 | 1.2811 times | Fri 02 January 2026 | 19.12 (0.95%) | 19.08 | 18.74 - 19.29 | 0.8836 times | Wed 31 December 2025 | 18.94 (-2.97%) | 19.32 | 18.88 - 19.32 | 0.9813 times | Mon 29 December 2025 | 19.52 (0%) | 19.59 | 19.35 - 19.63 | 0.7369 times | Mon 29 December 2025 | 19.52 (-0.61%) | 19.59 | 19.35 - 19.63 | 0.737 times | Fri 26 December 2025 | 19.64 (-0.56%) | 19.70 | 19.50 - 19.74 | 0.4296 times | Wed 24 December 2025 | 19.75 (0.46%) | 19.54 | 19.54 - 19.86 | 0.3929 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 19.53 and 21.64
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.98 (4.5%) | 19.08 | 19.08 - 21.19 | 1.3113 times | Fri 02 January 2026 | 19.12 (-2.05%) | 19.59 | 18.74 - 19.63 | 0.5475 times | Mon 29 December 2025 | 19.52 (-0.61%) | 19.59 | 19.35 - 19.63 | 0.1551 times | Fri 26 December 2025 | 19.64 (-0.05%) | 19.67 | 19.45 - 20.30 | 0.7632 times | Fri 19 December 2025 | 19.65 (-1.26%) | 19.98 | 18.33 - 19.99 | 1.4708 times | Fri 12 December 2025 | 19.90 (2.47%) | 19.70 | 18.98 - 20.94 | 1.6434 times | Fri 05 December 2025 | 19.42 (7.29%) | 17.87 | 17.81 - 19.84 | 1.0312 times | Fri 28 November 2025 | 18.10 (11.04%) | 16.35 | 16.29 - 18.21 | 0.6562 times | Fri 21 November 2025 | 16.30 (-5.45%) | 17.10 | 15.56 - 17.15 | 1.2598 times | Fri 14 November 2025 | 17.24 (-5.01%) | 18.91 | 16.78 - 19.29 | 1.1615 times | Fri 07 November 2025 | 18.15 (4.37%) | 17.21 | 16.96 - 19.39 | 2.1833 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 19.36 and 21.81
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.98 (5.49%) | 19.08 | 18.74 - 21.19 | 0.3006 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 1.0894 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 1.0564 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.2839 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.987 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.1292 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.5622 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7925 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.8452 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.9538 times | Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.954 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 19.36 and 21.81
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.98 (5.49%) | 19.08 | 18.74 - 21.19 | 0.0255 times | Wed 31 December 2025 | 18.94 (16.99%) | 16.44 | 7.90 - 20.94 | 1.1369 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 1.0484 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 1.2763 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 1.432 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 1.7458 times | Thu 31 December 2020 | 10.56 (0%) | 5.02 | 4.40 - 11.39 | 0.3351 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.38
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LendingclubCorporation in short term and the buy signal is strong.
LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingclubCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingclubCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.64 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.55 |
| 100 day DMA | 17.51 |
| 150 day DMA | 15.9 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.08 | 19.79 |
| 12 day EMA | 19.79 | 19.76 | 19.6 |
| 20 day EMA | 19.56 | 19.52 | 19.4 |
| 35 day EMA | 19.11 | 19.06 | 18.97 |
| 50 day EMA | 18.65 | 18.6 | 18.52 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 19.99 | 19.64 |
| 12 day SMA | 19.75 | 19.74 | 19.66 |
| 20 day SMA | 19.64 | 19.63 | 19.56 |
| 35 day SMA | 18.94 | 18.83 | 18.7 |
| 50 day SMA | 18.55 | 18.51 | 18.46 |
| 100 day SMA | 17.51 | 17.46 | 17.41 |
| 150 day SMA | 15.9 | 15.84 | 15.77 |
| 200 day SMA | 14.45 | 14.4 | 14.35 |
Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
