ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 15.64 and 16.22

Intraday Target 115.17
Intraday Target 215.52
Intraday Target 315.753333333333
Intraday Target 416.1
Intraday Target 516.33

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Thu 14 May 2026 15.86 (3.46%) 15.49 15.41 - 15.99 1.1575 times
Wed 13 May 2026 15.33 (-5.84%) 16.12 15.32 - 16.24 1.3725 times
Tue 12 May 2026 16.28 (-1.75%) 16.46 16.12 - 16.49 0.5761 times
Mon 11 May 2026 16.57 (-0.42%) 16.61 16.45 - 16.75 0.6104 times
Fri 08 May 2026 16.64 (-0.3%) 16.78 16.12 - 16.78 1.1958 times
Thu 07 May 2026 16.69 (-2.17%) 17.17 16.66 - 17.42 1.0433 times
Wed 06 May 2026 17.06 (-0.06%) 17.42 17.05 - 17.49 0.8848 times
Tue 05 May 2026 17.07 (2.58%) 16.77 16.67 - 17.20 0.6091 times
Mon 04 May 2026 16.64 (-2.46%) 17.00 16.60 - 17.17 1.1 times
Fri 01 May 2026 17.06 (-0.06%) 17.23 16.76 - 17.43 1.4504 times
Thu 30 April 2026 17.07 (3.14%) 16.43 16.36 - 17.17 1.5232 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 14.88 and 16.31

Weekly Target 114.55
Weekly Target 215.2
Weekly Target 315.976666666667
Weekly Target 416.63
Weekly Target 517.41

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Thu 14 May 2026 15.86 (-4.69%) 16.61 15.32 - 16.75 0.6704 times
Fri 08 May 2026 16.64 (-2.46%) 17.00 16.12 - 17.49 0.8718 times
Fri 01 May 2026 17.06 (-2.23%) 17.54 16.05 - 18.88 2.8809 times
Fri 24 April 2026 17.45 (0.06%) 17.30 16.99 - 18.32 0.8942 times
Fri 17 April 2026 17.44 (18.08%) 14.62 14.55 - 17.68 1.1754 times
Fri 10 April 2026 14.77 (3.14%) 14.36 14.33 - 15.61 0.9503 times
Thu 02 April 2026 14.32 (3.24%) 14.00 13.68 - 14.65 0.5212 times
Fri 27 March 2026 13.87 (-0.86%) 14.33 13.77 - 15.12 0.6775 times
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.5777 times
Fri 13 March 2026 13.80 (-5.93%) 14.30 13.80 - 14.89 0.7804 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.0881 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 14.51 and 16.68

Monthly Target 114.05
Monthly Target 214.96
Monthly Target 316.223333333333
Monthly Target 417.13
Monthly Target 518.39

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Thu 14 May 2026 15.86 (-7.09%) 17.23 15.32 - 17.49 0.4763 times
Thu 30 April 2026 17.07 (19.2%) 14.61 13.71 - 18.88 1.5468 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.9044 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.1134 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2417 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9248 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9231 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.0625 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8625 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 0.9445 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.3651 times

 monthly chart LendingclubCorporation

Yearly price and charts LendingclubCorporation

Strong yearly Stock price targets for LendingclubCorporation LC are 10.1 and 18.77

Yearly Target 18.17
Yearly Target 212.02
Yearly Target 316.843333333333
Yearly Target 420.69
Yearly Target 525.51

Yearly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Thu 14 May 2026 15.86 (-16.26%) 19.08 13.00 - 21.67 0.4902 times
Wed 31 December 2025 18.94 (16.99%) 16.44 7.90 - 20.94 1.0661 times
Tue 31 December 2024 16.19 (85.24%) 8.58 7.48 - 18.75 0.9878 times
Fri 29 December 2023 8.74 (-0.68%) 8.99 4.73 - 10.92 1.1689 times
Fri 30 December 2022 8.80 (-63.61%) 24.94 8.24 - 26.87 1.324 times
Fri 31 December 2021 24.18 (128.98%) 10.27 9.26 - 49.21 1.643 times
Thu 31 December 2020 10.56 (0%) 5.02 4.40 - 11.39 0.32 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LendingclubCorporation in short term but the sell signal is initial and weak.

LendingclubCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LendingclubCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LendingclubCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.57
20 day DMA 16.91
35 day DMA 16.05
50 day DMA 15.57
100 day DMA 16.89
150 day DMA 17.07
200 day DMA 16.76

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.1616.58
12 day EMA16.416.516.71
20 day EMA16.4116.4716.59
35 day EMA16.1316.1516.2
50 day EMA15.6215.6115.62

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.316.65
12 day SMA16.5716.6516.81
20 day SMA16.9116.9517.01
35 day SMA16.0516.0115.99
50 day SMA15.5715.5515.55
100 day SMA16.8916.9216.96
150 day SMA17.0717.0717.07
200 day SMA16.7616.7516.73

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top