LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 14.1 and 14.47
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.206666666667 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.58 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.13 (-3.15%) | 14.09 | 14.06 - 14.43 | 0.667 times | Wed 11 March 2026 | 14.59 (0.21%) | 14.53 | 14.27 - 14.80 | 0.5083 times | Tue 10 March 2026 | 14.56 (-1.36%) | 14.80 | 14.29 - 14.89 | 0.6601 times | Mon 09 March 2026 | 14.76 (0.61%) | 14.30 | 13.92 - 14.84 | 0.7832 times | Fri 06 March 2026 | 14.67 (-3.1%) | 14.80 | 14.30 - 14.82 | 1.069 times | Thu 05 March 2026 | 15.14 (-3.01%) | 15.46 | 14.94 - 15.77 | 0.9014 times | Wed 04 March 2026 | 15.61 (5.05%) | 15.02 | 14.99 - 15.82 | 1.0839 times | Tue 03 March 2026 | 14.86 (-1.26%) | 14.50 | 14.26 - 15.09 | 1.5207 times | Mon 02 March 2026 | 15.05 (0.94%) | 14.46 | 14.37 - 15.30 | 1.0943 times | Fri 27 February 2026 | 14.91 (-10.83%) | 16.17 | 14.71 - 16.50 | 1.7121 times | Thu 26 February 2026 | 16.72 (3.85%) | 16.16 | 16.13 - 16.79 | 1.0823 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 13.54 and 14.51
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.13 (-3.68%) | 14.30 | 13.92 - 14.89 | 0.5173 times | Fri 06 March 2026 | 14.67 (-1.61%) | 14.46 | 14.26 - 15.82 | 1.12 times | Fri 27 February 2026 | 14.91 (-8.3%) | 15.92 | 14.66 - 16.79 | 1.236 times | Fri 20 February 2026 | 16.26 (4.3%) | 15.47 | 15.29 - 16.59 | 0.7497 times | Fri 13 February 2026 | 15.59 (0%) | 15.25 | 15.00 - 15.88 | 0.2054 times | Fri 13 February 2026 | 15.59 (-8.02%) | 16.89 | 15.00 - 17.63 | 0.8524 times | Fri 06 February 2026 | 16.95 (0.24%) | 16.91 | 15.24 - 17.72 | 1.5027 times | Fri 30 January 2026 | 16.91 (-19.67%) | 21.17 | 16.20 - 21.64 | 2.1425 times | Fri 23 January 2026 | 21.05 (1.69%) | 19.60 | 19.50 - 21.67 | 0.6627 times | Fri 16 January 2026 | 20.70 (3.6%) | 19.62 | 19.10 - 21.01 | 1.0114 times | Fri 09 January 2026 | 19.98 (4.5%) | 19.08 | 19.08 - 21.19 | 0.8971 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 13.08 and 14.98
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.13 (-5.23%) | 14.46 | 13.92 - 15.82 | 0.4315 times | Fri 27 February 2026 | 14.91 (-11.83%) | 16.91 | 14.66 - 17.72 | 1.1983 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.2759 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 0.9782 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9486 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.1529 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.8863 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.014 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.4028 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7116 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.7589 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 10.15 and 17.9
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 16.573333333333 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 24.32 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.13 (-25.4%) | 19.08 | 13.92 - 21.67 | 0.2654 times | Wed 31 December 2025 | 18.94 (16.99%) | 16.44 | 7.90 - 20.94 | 1.0978 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 1.0123 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 1.2324 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 1.3828 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 1.6858 times | Thu 31 December 2020 | 10.56 (0%) | 5.02 | 4.40 - 11.39 | 0.3236 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.47
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LendingclubCorporation in short term and the sell signal is strong.
LendingclubCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingclubCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LendingclubCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.33 |
| 35 day DMA | 16.31 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.28 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.76 | 14.84 |
| 12 day EMA | 14.96 | 15.11 | 15.2 |
| 20 day EMA | 15.41 | 15.55 | 15.65 |
| 35 day EMA | 16.39 | 16.52 | 16.63 |
| 50 day EMA | 17.35 | 17.48 | 17.6 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.74 | 14.95 |
| 12 day SMA | 15.09 | 15.17 | 15.18 |
| 20 day SMA | 15.33 | 15.39 | 15.49 |
| 35 day SMA | 16.31 | 16.52 | 16.69 |
| 50 day SMA | 17.46 | 17.57 | 17.67 |
| 100 day SMA | 17.84 | 17.86 | 17.87 |
| 150 day SMA | 17.28 | 17.29 | 17.3 |
| 200 day SMA | 15.95 | 15.93 | 15.91 |


