ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 17.31 and 18.37

Intraday Target 116.49
Intraday Target 217.06
Intraday Target 317.546666666667
Intraday Target 418.12
Intraday Target 518.61

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Tue 09 June 2026 17.64 (3.1%) 17.27 16.97 - 18.03 1.5055 times
Mon 08 June 2026 17.11 (-0.23%) 17.24 17.08 - 17.40 0.7255 times
Fri 05 June 2026 17.15 (-2.39%) 17.40 17.02 - 17.55 1.164 times
Thu 04 June 2026 17.57 (7.2%) 16.56 16.52 - 17.60 0.8607 times
Wed 03 June 2026 16.39 (-6.4%) 17.40 16.28 - 17.40 0.6735 times
Tue 02 June 2026 17.51 (-4.84%) 18.28 17.31 - 18.39 0.7416 times
Mon 01 June 2026 18.40 (3.08%) 17.95 17.20 - 18.40 1.1572 times
Fri 29 May 2026 17.85 (4.82%) 17.20 17.15 - 18.06 1.4735 times
Thu 28 May 2026 17.03 (2.1%) 16.60 16.47 - 17.09 0.7253 times
Wed 27 May 2026 16.68 (3.22%) 16.20 16.18 - 16.91 0.9733 times
Tue 26 May 2026 16.16 (3.39%) 15.84 15.74 - 16.30 0.2697 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 17.31 and 18.37

Weekly Target 116.49
Weekly Target 217.06
Weekly Target 317.546666666667
Weekly Target 418.12
Weekly Target 518.61

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Tue 09 June 2026 17.64 (2.86%) 17.24 16.97 - 18.03 0.4449 times
Fri 05 June 2026 17.15 (-3.92%) 17.95 16.28 - 18.40 0.9166 times
Fri 29 May 2026 17.85 (14.2%) 15.84 15.74 - 18.06 0.6863 times
Fri 22 May 2026 15.63 (0.26%) 15.75 15.01 - 15.97 0.6373 times
Fri 15 May 2026 15.59 (-6.31%) 16.61 15.32 - 16.75 0.7674 times
Fri 08 May 2026 16.64 (-2.46%) 17.00 16.12 - 17.49 0.8428 times
Fri 01 May 2026 17.06 (-2.23%) 17.54 16.05 - 18.88 2.7852 times
Fri 24 April 2026 17.45 (0.06%) 17.30 16.99 - 18.32 0.8645 times
Fri 17 April 2026 17.44 (18.08%) 14.62 14.55 - 17.68 1.1363 times
Fri 10 April 2026 14.77 (3.14%) 14.36 14.33 - 15.61 0.9187 times
Thu 02 April 2026 14.32 (3.24%) 14.00 13.68 - 14.65 0.5039 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 15.9 and 18.02

Monthly Target 115.32
Monthly Target 216.48
Monthly Target 317.44
Monthly Target 418.6
Monthly Target 519.56

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Tue 09 June 2026 17.64 (-1.18%) 17.95 16.28 - 18.40 0.3786 times
Fri 29 May 2026 17.85 (4.57%) 17.23 15.01 - 18.06 0.8861 times
Thu 30 April 2026 17.07 (19.2%) 14.61 13.71 - 18.88 1.575 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.9209 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.1337 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2643 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9416 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9399 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.0818 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8782 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 0.9617 times

 monthly chart LendingclubCorporation

Yearly price and charts LendingclubCorporation

Strong yearly Stock price targets for LendingclubCorporation LC are 10.99 and 19.66

Yearly Target 18.77
Yearly Target 213.2
Yearly Target 317.436666666667
Yearly Target 421.87
Yearly Target 526.11

Yearly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Tue 09 June 2026 17.64 (-6.86%) 19.08 13.00 - 21.67 0.5556 times
Wed 31 December 2025 18.94 (16.99%) 16.44 7.90 - 20.94 1.0554 times
Tue 31 December 2024 16.19 (85.24%) 8.58 7.48 - 18.75 0.9778 times
Fri 29 December 2023 8.74 (-0.68%) 8.99 4.73 - 10.92 1.1572 times
Fri 30 December 2022 8.80 (-63.61%) 24.94 8.24 - 26.87 1.3107 times
Fri 31 December 2021 24.18 (128.98%) 10.27 9.26 - 49.21 1.6265 times
Thu 31 December 2020 10.56 (0%) 5.02 4.40 - 11.39 0.3168 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LendingclubCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LendingclubCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LendingclubCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.09
20 day DMA 16.54
35 day DMA 16.74
50 day DMA 16.33
100 day DMA 16.37
150 day DMA 17.12
200 day DMA 16.94

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.1817.22
12 day EMA17.0816.9816.96
20 day EMA16.8616.7816.75
35 day EMA16.516.4316.39
50 day EMA16.2716.2116.17

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1517.4
12 day SMA17.0916.9416.83
20 day SMA16.5416.4816.46
35 day SMA16.7416.7516.76
50 day SMA16.3316.2616.2
100 day SMA16.3716.3916.42
150 day SMA17.1217.1217.13
200 day SMA16.9416.9416.93

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top