LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 15.64 and 16.22
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.753333333333 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.33 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.86 (3.46%) | 15.49 | 15.41 - 15.99 | 1.1575 times | Wed 13 May 2026 | 15.33 (-5.84%) | 16.12 | 15.32 - 16.24 | 1.3725 times | Tue 12 May 2026 | 16.28 (-1.75%) | 16.46 | 16.12 - 16.49 | 0.5761 times | Mon 11 May 2026 | 16.57 (-0.42%) | 16.61 | 16.45 - 16.75 | 0.6104 times | Fri 08 May 2026 | 16.64 (-0.3%) | 16.78 | 16.12 - 16.78 | 1.1958 times | Thu 07 May 2026 | 16.69 (-2.17%) | 17.17 | 16.66 - 17.42 | 1.0433 times | Wed 06 May 2026 | 17.06 (-0.06%) | 17.42 | 17.05 - 17.49 | 0.8848 times | Tue 05 May 2026 | 17.07 (2.58%) | 16.77 | 16.67 - 17.20 | 0.6091 times | Mon 04 May 2026 | 16.64 (-2.46%) | 17.00 | 16.60 - 17.17 | 1.1 times | Fri 01 May 2026 | 17.06 (-0.06%) | 17.23 | 16.76 - 17.43 | 1.4504 times | Thu 30 April 2026 | 17.07 (3.14%) | 16.43 | 16.36 - 17.17 | 1.5232 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 14.88 and 16.31
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.976666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.86 (-4.69%) | 16.61 | 15.32 - 16.75 | 0.6704 times | Fri 08 May 2026 | 16.64 (-2.46%) | 17.00 | 16.12 - 17.49 | 0.8718 times | Fri 01 May 2026 | 17.06 (-2.23%) | 17.54 | 16.05 - 18.88 | 2.8809 times | Fri 24 April 2026 | 17.45 (0.06%) | 17.30 | 16.99 - 18.32 | 0.8942 times | Fri 17 April 2026 | 17.44 (18.08%) | 14.62 | 14.55 - 17.68 | 1.1754 times | Fri 10 April 2026 | 14.77 (3.14%) | 14.36 | 14.33 - 15.61 | 0.9503 times | Thu 02 April 2026 | 14.32 (3.24%) | 14.00 | 13.68 - 14.65 | 0.5212 times | Fri 27 March 2026 | 13.87 (-0.86%) | 14.33 | 13.77 - 15.12 | 0.6775 times | Fri 20 March 2026 | 13.99 (1.38%) | 14.11 | 13.00 - 14.30 | 0.5777 times | Fri 13 March 2026 | 13.80 (-5.93%) | 14.30 | 13.80 - 14.89 | 0.7804 times | Fri 06 March 2026 | 14.67 (-1.61%) | 14.46 | 14.26 - 15.82 | 1.0881 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 14.51 and 16.68
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 16.223333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.86 (-7.09%) | 17.23 | 15.32 - 17.49 | 0.4763 times | Thu 30 April 2026 | 17.07 (19.2%) | 14.61 | 13.71 - 18.88 | 1.5468 times | Tue 31 March 2026 | 14.32 (-3.96%) | 14.46 | 13.00 - 15.82 | 0.9044 times | Fri 27 February 2026 | 14.91 (-11.83%) | 16.91 | 14.66 - 17.72 | 1.1134 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.2417 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 0.9248 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9231 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.0625 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.8625 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 0.9445 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.3651 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 10.1 and 18.77
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 16.843333333333 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.86 (-16.26%) | 19.08 | 13.00 - 21.67 | 0.4902 times | Wed 31 December 2025 | 18.94 (16.99%) | 16.44 | 7.90 - 20.94 | 1.0661 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 0.9878 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 1.1689 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 1.324 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 1.643 times | Thu 31 December 2020 | 10.56 (0%) | 5.02 | 4.40 - 11.39 | 0.32 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LendingclubCorporation in short term but the sell signal is initial and weak.
LendingclubCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LendingclubCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingclubCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.91 |
| 35 day DMA | 16.05 |
| 50 day DMA | 15.57 |
| 100 day DMA | 16.89 |
| 150 day DMA | 17.07 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.16 | 16.58 |
| 12 day EMA | 16.4 | 16.5 | 16.71 |
| 20 day EMA | 16.41 | 16.47 | 16.59 |
| 35 day EMA | 16.13 | 16.15 | 16.2 |
| 50 day EMA | 15.62 | 15.61 | 15.62 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.3 | 16.65 |
| 12 day SMA | 16.57 | 16.65 | 16.81 |
| 20 day SMA | 16.91 | 16.95 | 17.01 |
| 35 day SMA | 16.05 | 16.01 | 15.99 |
| 50 day SMA | 15.57 | 15.55 | 15.55 |
| 100 day SMA | 16.89 | 16.92 | 16.96 |
| 150 day SMA | 17.07 | 17.07 | 17.07 |
| 200 day SMA | 16.76 | 16.75 | 16.73 |


