ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 11.02 and 11.53

Intraday Target 110.93
Intraday Target 211.11
Intraday Target 311.443333333333
Intraday Target 411.62
Intraday Target 511.95

Daily price and volume Liberty Global

Date Closing Open Range Volume
Tue 12 May 2026 11.28 (-3.75%) 11.78 11.27 - 11.78 0.9289 times
Mon 11 May 2026 11.72 (-0.85%) 11.87 11.63 - 11.89 0.6557 times
Fri 08 May 2026 11.82 (-0.92%) 11.87 11.76 - 12.02 0.69 times
Thu 07 May 2026 11.93 (-0.58%) 11.91 11.72 - 12.06 1.0628 times
Wed 06 May 2026 12.00 (2.13%) 11.86 11.70 - 12.08 1.1619 times
Tue 05 May 2026 11.75 (2.09%) 11.51 11.27 - 11.86 1.3285 times
Mon 04 May 2026 11.51 (-2.21%) 11.70 11.28 - 11.77 1.0244 times
Fri 01 May 2026 11.77 (3.79%) 11.50 11.43 - 11.87 1.2144 times
Thu 30 April 2026 11.34 (1.98%) 11.20 11.11 - 11.42 1.1122 times
Wed 29 April 2026 11.12 (-0.98%) 11.20 11.11 - 11.38 0.8211 times
Tue 28 April 2026 11.23 (-0.8%) 11.40 11.14 - 11.49 0.6842 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.97 and 11.59

Weekly Target 110.86
Weekly Target 211.07
Weekly Target 311.48
Weekly Target 411.69
Weekly Target 512.1

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Tue 12 May 2026 11.28 (-4.57%) 11.87 11.27 - 11.89 0.3113 times
Fri 08 May 2026 11.82 (0.42%) 11.70 11.27 - 12.08 1.0349 times
Fri 01 May 2026 11.77 (2.35%) 11.50 11.11 - 11.87 0.9622 times
Fri 24 April 2026 11.50 (-5.66%) 12.13 11.47 - 12.39 1.5102 times
Fri 17 April 2026 12.19 (3.57%) 11.76 11.58 - 12.28 1.156 times
Fri 10 April 2026 11.77 (-1.01%) 11.90 11.75 - 12.17 1.5632 times
Thu 02 April 2026 11.89 (2.24%) 11.70 11.56 - 12.01 1.2298 times
Fri 27 March 2026 11.63 (2.2%) 11.36 11.30 - 12.20 1.0185 times
Fri 20 March 2026 11.38 (-4.45%) 11.92 11.34 - 12.14 0.5033 times
Fri 13 March 2026 11.91 (-3.64%) 12.14 11.62 - 12.41 0.7106 times
Fri 06 March 2026 12.36 (0.49%) 12.37 11.98 - 12.73 1.3791 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.87 and 11.68

Monthly Target 110.73
Monthly Target 211.01
Monthly Target 311.543333333333
Monthly Target 411.82
Monthly Target 512.35

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Tue 12 May 2026 11.28 (-0.53%) 11.50 11.27 - 12.08 0.4331 times
Thu 30 April 2026 11.34 (-3.32%) 11.76 11.11 - 12.39 1.4679 times
Tue 31 March 2026 11.73 (-4.63%) 12.37 11.30 - 12.73 1.2087 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.3776 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.7303 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.9218 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.7775 times
Fri 31 October 2025 11.15 (-5.11%) 11.73 10.36 - 12.08 1.0996 times
Tue 30 September 2025 11.75 (-1.67%) 11.77 11.37 - 12.32 0.9325 times
Fri 29 August 2025 11.95 (16.81%) 11.18 10.23 - 12.08 1.0511 times
Thu 31 July 2025 10.23 (-0.78%) 10.31 9.95 - 10.79 0.9334 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 10.66 and 13.74

Yearly Target 18.4
Yearly Target 29.84
Yearly Target 311.48
Yearly Target 412.92
Yearly Target 514.56

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Tue 12 May 2026 11.28 (2.17%) 11.08 10.04 - 13.12 0.2848 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.765 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 1.1709 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 1.3939 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 1.3812 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.5288 times
Thu 31 December 2020 23.65 (0%) 20.41 18.36 - 24.90 0.4755 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Global LBTYK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Liberty Global LBTYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.55

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyGlobal in short term and the sell signal is strong.

LibertyGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.64 and LibertyGlobal LBTYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.57
20 day DMA 11.71
35 day DMA 11.78
50 day DMA 11.87
100 day DMA 11.5
150 day DMA 11.37
200 day DMA 11.4

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.7711.8
12 day EMA11.6611.7311.73
20 day EMA11.7111.7511.75
35 day EMA11.7811.8111.82
50 day EMA11.8911.9111.92

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.8411.8
12 day SMA11.5711.5811.58
20 day SMA11.7111.7511.76
35 day SMA11.7811.811.79
50 day SMA11.8711.8911.9
100 day SMA11.511.4911.49
150 day SMA11.3711.3811.38
200 day SMA11.411.3911.38

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top