ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 9.82 and 10.13

Intraday Target 19.75
Intraday Target 29.89
Intraday Target 310.056666666667
Intraday Target 410.2
Intraday Target 510.37

Daily price and volume Liberty Global

Date Closing Open Range Volume
Wed 16 September 2026 10.04 (-0.4%) 10.09 9.91 - 10.22 1.8434 times
Tue 15 September 2026 10.08 (-3.08%) 10.32 10.08 - 10.49 1.2868 times
Mon 14 September 2026 10.40 (2.46%) 10.26 10.13 - 10.49 0.8455 times
Fri 11 September 2026 10.15 (-2.4%) 10.48 9.97 - 10.67 0.989 times
Thu 10 September 2026 10.40 (0.39%) 10.34 10.25 - 10.49 0.8623 times
Wed 09 September 2026 10.36 (-0.77%) 10.42 10.29 - 10.45 1.5529 times
Tue 08 September 2026 10.44 (0.1%) 10.46 10.40 - 10.61 0.5297 times
Fri 04 September 2026 10.43 (0.29%) 10.39 10.39 - 10.51 0.5623 times
Thu 03 September 2026 10.40 (-0.19%) 10.42 10.34 - 10.53 1.0233 times
Wed 02 September 2026 10.42 (0.68%) 10.41 10.41 - 10.58 0.5048 times
Tue 01 September 2026 10.35 (-1.33%) 10.47 10.33 - 10.49 0.5926 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 9.69 and 10.27

Weekly Target 19.57
Weekly Target 29.8
Weekly Target 310.146666666667
Weekly Target 410.38
Weekly Target 510.73

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Wed 16 September 2026 10.04 (-1.08%) 10.26 9.91 - 10.49 0.9594 times
Fri 11 September 2026 10.15 (-2.68%) 10.46 9.97 - 10.67 0.9493 times
Fri 04 September 2026 10.43 (0%) 10.43 10.33 - 10.58 0.8225 times
Fri 28 August 2026 10.43 (0.19%) 10.43 10.24 - 10.62 0.9351 times
Fri 21 August 2026 10.41 (1.86%) 10.16 9.99 - 10.56 0.9433 times
Fri 14 August 2026 10.22 (-0.2%) 10.17 9.92 - 10.42 0.8817 times
Fri 07 August 2026 10.24 (-1.16%) 10.33 10.15 - 10.73 1.375 times
Fri 31 July 2026 10.36 (7.92%) 9.78 9.44 - 10.39 1.446 times
Fri 24 July 2026 9.60 (-4.86%) 10.05 9.30 - 10.35 1.1091 times
Fri 17 July 2026 10.09 (-1.75%) 10.30 10.05 - 10.67 0.5786 times
Fri 10 July 2026 10.27 (-5.78%) 10.95 10.07 - 11.01 0.5458 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.6 and 10.36

Monthly Target 19.45
Monthly Target 29.74
Monthly Target 310.206666666667
Monthly Target 410.5
Monthly Target 510.97

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Wed 16 September 2026 10.04 (-4.29%) 10.47 9.91 - 10.67 0.6894 times
Mon 31 August 2026 10.49 (1.25%) 10.33 9.92 - 10.73 1.1624 times
Fri 31 July 2026 10.36 (-5.82%) 11.00 9.30 - 11.08 1.065 times
Tue 30 June 2026 11.00 (-9.54%) 12.07 10.54 - 12.22 1.1596 times
Fri 29 May 2026 12.16 (7.23%) 11.50 11.18 - 12.24 0.9904 times
Thu 30 April 2026 11.34 (-3.32%) 11.76 11.11 - 12.39 1.269 times
Tue 31 March 2026 11.73 (-4.63%) 12.37 11.30 - 12.73 1.0449 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.191 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.6313 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.7969 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.6722 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 7.76 and 11.58

Yearly Target 17
Yearly Target 28.52
Yearly Target 310.82
Yearly Target 412.34
Yearly Target 514.64

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Wed 16 September 2026 10.04 (-9.06%) 11.08 9.30 - 13.12 0.5574 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.7339 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 1.1234 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 1.3373 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 1.3251 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.4667 times
Thu 31 December 2020 23.65 (0%) 20.41 18.36 - 24.90 0.4562 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Global LBTYK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Liberty Global LBTYK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LibertyGlobal in short term and the sell signal is strong.

LibertyGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and LibertyGlobal LBTYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.33
20 day DMA 10.37
35 day DMA 10.32
50 day DMA 10.26
100 day DMA 10.82
150 day DMA 11.2
200 day DMA 11.14

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.2610.35
12 day EMA10.2910.3310.37
20 day EMA10.310.3310.36
35 day EMA10.3110.3310.35
50 day EMA10.2910.310.31

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.2810.35
12 day SMA10.3310.3610.38
20 day SMA10.3710.3810.38
35 day SMA10.3210.3210.3
50 day SMA10.2610.2710.28
100 day SMA10.8210.8410.86
150 day SMA11.211.2111.21
200 day SMA11.1411.1411.15

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top