ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 10.3 and 10.64

Intraday Target 110.21
Intraday Target 210.38
Intraday Target 310.553333333333
Intraday Target 410.72
Intraday Target 510.89

Daily price and volume Liberty Global

Date Closing Open Range Volume
Tue 04 August 2026 10.54 (-0.94%) 10.55 10.39 - 10.73 0.854 times
Mon 03 August 2026 10.64 (2.7%) 10.33 10.33 - 10.72 1.4608 times
Fri 31 July 2026 10.36 (1.17%) 10.23 10.01 - 10.39 0.5239 times
Thu 30 July 2026 10.24 (-0.1%) 10.24 10.00 - 10.31 0.8455 times
Wed 29 July 2026 10.25 (2.81%) 9.94 9.94 - 10.27 0.6125 times
Tue 28 July 2026 9.97 (3.96%) 9.65 9.57 - 10.00 0.7664 times
Mon 27 July 2026 9.59 (-0.1%) 9.78 9.44 - 9.91 2.0043 times
Fri 24 July 2026 9.60 (-3.81%) 10.02 9.30 - 10.14 2.0366 times
Thu 23 July 2026 9.98 (-1.77%) 10.10 9.91 - 10.14 0.4853 times
Wed 22 July 2026 10.16 (2.11%) 10.10 10.04 - 10.20 0.4108 times
Tue 21 July 2026 9.95 (-0.5%) 9.99 9.93 - 10.10 0.3649 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.44 and 10.84

Weekly Target 110.13
Weekly Target 210.34
Weekly Target 310.533333333333
Weekly Target 410.74
Weekly Target 510.93

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Tue 04 August 2026 10.54 (1.74%) 10.33 10.33 - 10.73 0.7866 times
Fri 31 July 2026 10.36 (7.92%) 9.78 9.44 - 10.39 1.615 times
Fri 24 July 2026 9.60 (-4.86%) 10.05 9.30 - 10.35 1.2387 times
Fri 17 July 2026 10.09 (-1.75%) 10.30 10.05 - 10.67 0.6462 times
Fri 10 July 2026 10.27 (-5.78%) 10.95 10.07 - 11.01 0.6096 times
Thu 02 July 2026 10.90 (-0.27%) 11.23 10.67 - 11.24 0.8767 times
Fri 26 June 2026 10.93 (1.3%) 10.79 10.54 - 11.11 0.9575 times
Thu 18 June 2026 10.79 (-10.16%) 11.99 10.74 - 12.02 1.2301 times
Fri 12 June 2026 12.01 (6%) 11.32 11.22 - 12.03 0.8704 times
Fri 05 June 2026 11.33 (-6.83%) 12.07 11.07 - 12.22 1.1692 times
Fri 29 May 2026 12.16 (3.14%) 11.80 11.59 - 12.24 1.0277 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.44 and 10.84

Monthly Target 110.13
Monthly Target 210.34
Monthly Target 310.533333333333
Monthly Target 410.74
Monthly Target 510.93

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Tue 04 August 2026 10.54 (1.74%) 10.33 10.33 - 10.73 0.2108 times
Fri 31 July 2026 10.36 (-5.82%) 11.00 9.30 - 11.08 1.182 times
Tue 30 June 2026 11.00 (-9.54%) 12.07 10.54 - 12.22 1.287 times
Fri 29 May 2026 12.16 (7.23%) 11.50 11.18 - 12.24 1.0992 times
Thu 30 April 2026 11.34 (-3.32%) 11.76 11.11 - 12.39 1.4084 times
Tue 31 March 2026 11.73 (-4.63%) 12.37 11.30 - 12.73 1.1597 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.3218 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.7007 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.8845 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.746 times
Fri 31 October 2025 11.15 (-5.11%) 11.73 10.36 - 12.08 1.055 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 8.01 and 11.83

Yearly Target 17.17
Yearly Target 28.85
Yearly Target 310.986666666667
Yearly Target 412.67
Yearly Target 514.81

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Tue 04 August 2026 10.54 (-4.53%) 11.08 9.30 - 13.12 0.4634 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.7446 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 1.1398 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 1.3568 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 1.3444 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.4881 times
Thu 31 December 2020 23.65 (0%) 20.41 18.36 - 24.90 0.4629 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Global LBTYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Global LBTYK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LibertyGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LibertyGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and LibertyGlobal LBTYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.11
20 day DMA 10.2
35 day DMA 10.5
50 day DMA 10.84
100 day DMA 11.3
150 day DMA 11.3
200 day DMA 11.25

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.3310.17
12 day EMA10.2710.2210.14
20 day EMA10.3110.2910.25
35 day EMA10.5610.5610.55
50 day EMA10.8710.8810.89

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.2910.08
12 day SMA10.1110.0710.05
20 day SMA10.210.1910.19
35 day SMA10.510.5410.57
50 day SMA10.8410.8610.88
100 day SMA11.311.3211.33
150 day SMA11.311.3111.31
200 day SMA11.2511.2511.25

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top