ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 11.03 and 11.44

Intraday Target 110.96
Intraday Target 211.1
Intraday Target 311.37
Intraday Target 411.51
Intraday Target 511.78

Daily price and volume Liberty Global

Date Closing Open Range Volume
Thu 04 June 2026 11.24 (-0.79%) 11.40 11.23 - 11.64 0.6889 times
Wed 03 June 2026 11.33 (-4.31%) 11.79 11.24 - 11.79 1.1091 times
Tue 02 June 2026 11.84 (0.51%) 11.73 11.61 - 11.91 0.8674 times
Mon 01 June 2026 11.78 (-3.13%) 12.07 11.67 - 12.22 1.2629 times
Fri 29 May 2026 12.16 (2.44%) 11.87 11.85 - 12.24 1.665 times
Thu 28 May 2026 11.87 (0.94%) 11.73 11.65 - 12.00 1.1029 times
Wed 27 May 2026 11.76 (-0.17%) 11.81 11.59 - 11.90 0.9503 times
Tue 26 May 2026 11.78 (-0.08%) 11.80 11.64 - 11.90 0.4504 times
Fri 22 May 2026 11.79 (-0.17%) 11.78 11.63 - 11.85 0.6387 times
Thu 21 May 2026 11.81 (2.25%) 11.47 11.36 - 11.94 1.2645 times
Wed 20 May 2026 11.55 (-2.86%) 11.91 11.54 - 12.09 1.17 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.74 and 11.73

Weekly Target 110.57
Weekly Target 210.91
Weekly Target 311.563333333333
Weekly Target 411.9
Weekly Target 512.55

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Thu 04 June 2026 11.24 (-7.57%) 12.07 11.23 - 12.22 0.8709 times
Fri 29 May 2026 12.16 (3.14%) 11.80 11.59 - 12.24 0.9242 times
Fri 22 May 2026 11.79 (3.97%) 11.32 11.32 - 12.09 0.9247 times
Fri 15 May 2026 11.34 (-4.06%) 11.87 11.18 - 11.89 0.7194 times
Fri 08 May 2026 11.82 (0.42%) 11.70 11.27 - 12.08 0.9106 times
Fri 01 May 2026 11.77 (2.35%) 11.50 11.11 - 11.87 0.8467 times
Fri 24 April 2026 11.50 (-5.66%) 12.13 11.47 - 12.39 1.3288 times
Fri 17 April 2026 12.19 (3.57%) 11.76 11.58 - 12.28 1.0172 times
Fri 10 April 2026 11.77 (-1.01%) 11.90 11.75 - 12.17 1.3754 times
Thu 02 April 2026 11.89 (2.24%) 11.70 11.56 - 12.01 1.0821 times
Fri 27 March 2026 11.63 (2.2%) 11.36 11.30 - 12.20 0.8962 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.74 and 11.73

Monthly Target 110.57
Monthly Target 210.91
Monthly Target 311.563333333333
Monthly Target 411.9
Monthly Target 512.55

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Thu 04 June 2026 11.24 (-7.57%) 12.07 11.23 - 12.22 0.2723 times
Fri 29 May 2026 12.16 (7.23%) 11.50 11.18 - 12.24 1.1535 times
Thu 30 April 2026 11.34 (-3.32%) 11.76 11.11 - 12.39 1.4779 times
Tue 31 March 2026 11.73 (-4.63%) 12.37 11.30 - 12.73 1.2169 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.3871 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.7353 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.9281 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.7828 times
Fri 31 October 2025 11.15 (-5.11%) 11.73 10.36 - 12.08 1.1071 times
Tue 30 September 2025 11.75 (-1.67%) 11.77 11.37 - 12.32 0.9389 times
Fri 29 August 2025 11.95 (16.81%) 11.18 10.23 - 12.08 1.0584 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 10.64 and 13.72

Yearly Target 18.39
Yearly Target 29.81
Yearly Target 311.466666666667
Yearly Target 412.89
Yearly Target 514.55

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Thu 04 June 2026 11.24 (1.81%) 11.08 10.04 - 13.12 0.3358 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.7592 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 1.162 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 1.3833 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 1.3707 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.5171 times
Thu 31 December 2020 23.65 (0%) 20.41 18.36 - 24.90 0.4719 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Global LBTYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.88

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyGlobal in short term and the sell signal is strong.

LibertyGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and LibertyGlobal LBTYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.73
20 day DMA 11.67
35 day DMA 11.68
50 day DMA 11.74
100 day DMA 11.6
150 day DMA 11.42
200 day DMA 11.47

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.6811.86
12 day EMA11.6611.7411.81
20 day EMA11.6711.7111.75
35 day EMA11.711.7311.75
50 day EMA11.7311.7511.77

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.811.88
12 day SMA11.7311.7911.79
20 day SMA11.6711.7111.73
35 day SMA11.6811.7111.73
50 day SMA11.7411.7511.76
100 day SMA11.611.611.59
150 day SMA11.4211.4211.42
200 day SMA11.4711.4711.47

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top