ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 11.48 and 11.74

Intraday Target 111.42
Intraday Target 211.53
Intraday Target 311.683333333333
Intraday Target 411.79
Intraday Target 511.94

Daily price and volume Liberty Global

Date Closing Open Range Volume
Fri 27 March 2026 11.63 (-0.68%) 11.69 11.58 - 11.84 0.9118 times
Thu 26 March 2026 11.71 (-2.25%) 11.95 11.69 - 12.03 1.5466 times
Wed 25 March 2026 11.98 (0.25%) 12.05 11.96 - 12.20 1.8992 times
Tue 24 March 2026 11.95 (0.76%) 11.80 11.80 - 12.11 0.7585 times
Mon 23 March 2026 11.86 (4.22%) 11.36 11.30 - 11.88 1.1039 times
Fri 20 March 2026 11.38 (-2.07%) 11.65 11.34 - 11.65 0.7224 times
Thu 19 March 2026 11.62 (-2.76%) 11.61 11.44 - 11.85 0.5788 times
Tue 17 March 2026 11.95 (0.08%) 11.94 11.88 - 12.14 0.7929 times
Mon 16 March 2026 11.94 (0.25%) 11.92 11.80 - 12.08 0.9795 times
Fri 13 March 2026 11.91 (-1.33%) 12.09 11.87 - 12.24 0.7062 times
Thu 12 March 2026 12.07 (1.94%) 11.62 11.62 - 12.13 1.1649 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.47 and 12.37

Weekly Target 110.81
Weekly Target 211.22
Weekly Target 311.71
Weekly Target 412.12
Weekly Target 512.61

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Fri 27 March 2026 11.63 (2.2%) 11.36 11.30 - 12.20 1.0642 times
Fri 20 March 2026 11.38 (-4.45%) 11.92 11.34 - 12.14 0.5259 times
Fri 13 March 2026 11.91 (-3.64%) 12.14 11.62 - 12.41 0.7424 times
Fri 06 March 2026 12.36 (0.49%) 12.37 11.98 - 12.73 1.4409 times
Fri 27 February 2026 12.30 (1.65%) 12.10 11.82 - 12.52 1.1389 times
Fri 20 February 2026 12.10 (12.56%) 10.73 10.73 - 13.12 2.3626 times
Fri 13 February 2026 10.75 (0%) 11.18 10.74 - 11.25 0.3422 times
Fri 13 February 2026 10.75 (-7.65%) 11.54 10.74 - 11.76 1.0805 times
Fri 06 February 2026 11.64 (5.05%) 11.00 10.89 - 11.69 0.685 times
Fri 30 January 2026 11.08 (1.74%) 10.89 10.47 - 11.22 0.6175 times
Fri 23 January 2026 10.89 (6.66%) 10.07 10.04 - 10.98 0.6153 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.75 and 12.18

Monthly Target 110.46
Monthly Target 211.04
Monthly Target 311.886666666667
Monthly Target 412.47
Monthly Target 513.32

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 27 March 2026 11.63 (-5.45%) 12.37 11.30 - 12.73 0.9629 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.4314 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.7125 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.8994 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.7585 times
Fri 31 October 2025 11.15 (-5.11%) 11.73 10.36 - 12.08 1.18 times
Tue 30 September 2025 11.75 (-1.67%) 11.77 11.37 - 12.32 0.9097 times
Fri 29 August 2025 11.95 (16.81%) 11.18 10.23 - 12.08 1.0648 times
Thu 31 July 2025 10.23 (-0.78%) 10.31 9.95 - 10.79 0.9106 times
Mon 30 June 2025 10.31 (4.35%) 9.84 9.67 - 10.39 1.1702 times
Fri 30 May 2025 9.88 (-12.87%) 11.34 9.21 - 11.37 1.5294 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 10.84 and 13.92

Yearly Target 18.52
Yearly Target 210.07
Yearly Target 311.596666666667
Yearly Target 413.15
Yearly Target 514.68

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 27 March 2026 11.63 (5.34%) 11.08 10.04 - 13.12 0.1724 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.7733 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 1.1863 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 1.428 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 1.4272 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.5412 times
Thu 31 December 2020 23.65 (0%) 20.41 18.36 - 24.90 0.4716 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LibertyGlobal in short term but the sell signal is initial and weak.

LibertyGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and LibertyGlobal LBTYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 11.83
12 day DMA 11.82
20 day DMA 12.03
35 day DMA 11.88
50 day DMA 11.54
100 day DMA 11.28
150 day DMA 11.38
200 day DMA 11.17

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.8211.87
12 day EMA11.8411.8811.91
20 day EMA11.8711.8911.91
35 day EMA11.7111.7111.71
50 day EMA11.511.4911.48

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.7811.76
12 day SMA11.8211.8811.93
20 day SMA12.0312.0712.11
35 day SMA11.8811.8711.85
50 day SMA11.5411.5211.5
100 day SMA11.2811.2711.26
150 day SMA11.3811.3811.38
200 day SMA11.1711.1611.15

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top