LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets LBRDK
- LBRDK Experts view
- Tomorrow's Movement LBRDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 32.8 and 34.49
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 33.18 |
| Intraday Target 3 | 34.106666666667 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 35.8 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.95 (-2.55%) | 34.87 | 33.34 - 35.03 | 0.655 times | Thu 21 May 2026 | 34.84 (2.99%) | 33.59 | 33.19 - 34.88 | 0.8577 times | Wed 20 May 2026 | 33.83 (1.56%) | 33.40 | 32.92 - 34.36 | 0.9433 times | Tue 19 May 2026 | 33.31 (0.88%) | 33.41 | 32.76 - 34.22 | 1.1122 times | Mon 18 May 2026 | 33.02 (0.79%) | 32.47 | 32.47 - 34.60 | 1.3547 times | Fri 15 May 2026 | 32.76 (-5.18%) | 34.60 | 31.93 - 34.85 | 1.1157 times | Thu 14 May 2026 | 34.55 (3.44%) | 33.74 | 33.74 - 36.25 | 1.0761 times | Wed 13 May 2026 | 33.40 (-3.22%) | 34.11 | 33.08 - 34.24 | 1.1074 times | Tue 12 May 2026 | 34.51 (0.12%) | 34.98 | 34.08 - 35.15 | 0.606 times | Mon 11 May 2026 | 34.47 (-4.52%) | 36.00 | 34.16 - 36.00 | 1.1719 times | Fri 08 May 2026 | 36.10 (-3.4%) | 37.27 | 36.08 - 37.47 | 0.7298 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 33.21 and 35.77
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.95 (3.63%) | 32.47 | 32.47 - 35.03 | 1.1883 times | Fri 15 May 2026 | 32.76 (-9.25%) | 36.00 | 31.93 - 36.25 | 1.2255 times | Fri 08 May 2026 | 36.10 (-9.98%) | 39.83 | 36.08 - 40.83 | 1.052 times | Fri 01 May 2026 | 40.10 (-4.39%) | 41.38 | 36.60 - 42.90 | 2.7817 times | Fri 24 April 2026 | 41.94 (-24.06%) | 55.26 | 41.43 - 59.23 | 1.1982 times | Fri 17 April 2026 | 55.23 (8.02%) | 51.00 | 50.19 - 56.34 | 0.6992 times | Fri 10 April 2026 | 51.13 (-0.12%) | 51.19 | 50.53 - 52.98 | 0.4976 times | Thu 02 April 2026 | 51.19 (0.29%) | 51.04 | 48.59 - 52.33 | 0.4909 times | Fri 27 March 2026 | 51.04 (3.03%) | 50.33 | 49.34 - 51.93 | 0.4871 times | Fri 20 March 2026 | 49.54 (-2.36%) | 50.82 | 48.30 - 52.87 | 0.3794 times | Fri 13 March 2026 | 50.74 (-6.25%) | 53.25 | 50.04 - 53.30 | 0.6626 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 28.49 and 37.39
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.95 (-11.8%) | 38.96 | 31.93 - 40.83 | 1.0675 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.4392 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.7115 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.9627 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 1.0271 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0134 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7887 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.8665 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9736 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.1497 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.8127 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDK are 19.29 and 46.59
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 41.703333333333 |
| Yearly Target 4 | 51.48 |
| Yearly Target 5 | 69 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.95 (-30.14%) | 48.56 | 31.93 - 59.23 | 0.6298 times | Wed 31 December 2025 | 48.60 (-34.99%) | 75.00 | 44.63 - 104.00 | 1.3448 times | Tue 31 December 2024 | 74.76 (-7.23%) | 80.21 | 46.46 - 101.50 | 1.3339 times | Fri 29 December 2023 | 80.59 (5.66%) | 77.35 | 70.36 - 96.88 | 0.9278 times | Fri 30 December 2022 | 76.27 (-52.66%) | 160.33 | 68.67 - 162.28 | 1.3633 times | Fri 31 December 2021 | 161.10 (1.72%) | 158.80 | 142.63 - 194.05 | 1.1122 times | Thu 31 December 2020 | 158.37 (0%) | 146.22 | 135.52 - 165.23 | 0.2882 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyBroadband in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and LibertyBroadband LBRDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 34.34 |
| 20 day DMA | 36.03 |
| 35 day DMA | 43.21 |
| 50 day DMA | 45.43 |
| 100 day DMA | 47.85 |
| 150 day DMA | 48.7 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.07 | 33.68 |
| 12 day EMA | 35.11 | 35.32 | 35.41 |
| 20 day EMA | 37.31 | 37.66 | 37.96 |
| 35 day EMA | 40.64 | 41.03 | 41.39 |
| 50 day EMA | 44.91 | 45.36 | 45.79 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 33.55 | 33.49 |
| 12 day SMA | 34.34 | 34.56 | 34.74 |
| 20 day SMA | 36.03 | 36.43 | 37.51 |
| 35 day SMA | 43.21 | 43.7 | 44.14 |
| 50 day SMA | 45.43 | 45.79 | 46.14 |
| 100 day SMA | 47.85 | 48 | 48.13 |
| 150 day SMA | 48.7 | 48.87 | 49.04 |
| 200 day SMA | 51.82 | 51.95 | 52.1 |


