LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets LBRDK
- LBRDK Experts view
- Tomorrow's Movement LBRDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 31.05 and 32.28
| Intraday Target 1 | 30.05 |
| Intraday Target 2 | 30.81 |
| Intraday Target 3 | 31.276666666667 |
| Intraday Target 4 | 32.04 |
| Intraday Target 5 | 32.51 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.58 (0.99%) | 30.81 | 30.51 - 31.74 | 0.7982 times | Wed 08 July 2026 | 31.27 (-3.25%) | 32.36 | 31.09 - 32.58 | 0.3641 times | Tue 07 July 2026 | 32.32 (1.8%) | 31.88 | 31.88 - 33.43 | 0.7837 times | Mon 06 July 2026 | 31.75 (-1.21%) | 32.14 | 31.06 - 32.38 | 0.8803 times | Thu 02 July 2026 | 32.14 (-1.83%) | 32.98 | 30.97 - 33.34 | 0.7227 times | Wed 01 July 2026 | 32.74 (-1.56%) | 33.68 | 32.72 - 34.16 | 0.8015 times | Tue 30 June 2026 | 33.26 (-2.89%) | 33.74 | 32.52 - 33.99 | 0.7727 times | Mon 29 June 2026 | 34.25 (9.32%) | 39.50 | 33.62 - 39.60 | 2.1667 times | Fri 26 June 2026 | 31.33 (3.4%) | 30.39 | 30.39 - 32.07 | 1.4917 times | Thu 25 June 2026 | 30.30 (-1.46%) | 30.59 | 30.26 - 30.93 | 1.2183 times | Wed 24 June 2026 | 30.75 (-0.36%) | 31.03 | 30.20 - 31.23 | 1.3158 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 29.59 and 32.51
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.58 (-1.74%) | 32.14 | 30.51 - 33.43 | 0.5322 times | Thu 02 July 2026 | 32.14 (2.59%) | 39.50 | 30.97 - 39.60 | 0.8405 times | Fri 26 June 2026 | 31.33 (5.77%) | 29.18 | 29.08 - 32.07 | 1.1681 times | Thu 18 June 2026 | 29.62 (-13.37%) | 34.09 | 29.58 - 34.73 | 0.746 times | Fri 12 June 2026 | 34.19 (10.61%) | 30.45 | 29.90 - 34.23 | 1.0203 times | Fri 05 June 2026 | 30.91 (-8.44%) | 33.58 | 29.66 - 34.41 | 1.922 times | Fri 29 May 2026 | 33.76 (-0.56%) | 33.61 | 33.04 - 35.17 | 0.8719 times | Fri 22 May 2026 | 33.95 (3.63%) | 32.47 | 32.47 - 35.03 | 0.9939 times | Fri 15 May 2026 | 32.76 (-9.25%) | 36.00 | 31.93 - 36.25 | 1.025 times | Fri 08 May 2026 | 36.10 (-9.98%) | 39.83 | 36.08 - 40.83 | 0.8799 times | Fri 01 May 2026 | 40.10 (-4.39%) | 41.38 | 36.60 - 42.90 | 2.3267 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 29.22 and 32.87
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 32.083333333333 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.58 (-5.05%) | 33.68 | 30.51 - 34.16 | 0.2698 times | Tue 30 June 2026 | 33.26 (-1.48%) | 33.58 | 29.08 - 39.60 | 1.7814 times | Fri 29 May 2026 | 33.76 (-12.29%) | 38.96 | 31.93 - 40.83 | 1.3255 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.4 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.6921 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.9365 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9991 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.9857 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7672 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.8428 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.947 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDK are 15.26 and 45.41
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 39.963333333333 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 70.11 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.58 (-35.02%) | 48.56 | 29.08 - 59.23 | 0.8838 times | Wed 31 December 2025 | 48.60 (-34.99%) | 75.00 | 44.63 - 104.00 | 1.2912 times | Tue 31 December 2024 | 74.76 (-7.23%) | 80.21 | 46.46 - 101.50 | 1.2807 times | Fri 29 December 2023 | 80.59 (5.66%) | 77.35 | 70.36 - 96.88 | 0.8908 times | Fri 30 December 2022 | 76.27 (-52.66%) | 160.33 | 68.67 - 162.28 | 1.3089 times | Fri 31 December 2021 | 161.10 (1.72%) | 158.80 | 142.63 - 194.05 | 1.0678 times | Thu 31 December 2020 | 158.37 (0%) | 146.22 | 135.52 - 165.23 | 0.2767 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.
LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.31 |
| 50 day DMA | 33.5 |
| 100 day DMA | 42.93 |
| 150 day DMA | 44.57 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.91 | 32.23 |
| 12 day EMA | 31.9 | 31.96 | 32.09 |
| 20 day EMA | 32.17 | 32.23 | 32.33 |
| 35 day EMA | 33.46 | 33.57 | 33.71 |
| 50 day EMA | 34.7 | 34.83 | 34.98 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.04 | 32.44 |
| 12 day SMA | 31.88 | 31.7 | 31.56 |
| 20 day SMA | 31.92 | 31.92 | 31.91 |
| 35 day SMA | 32.31 | 32.35 | 32.39 |
| 50 day SMA | 33.5 | 33.68 | 33.89 |
| 100 day SMA | 42.93 | 43.19 | 43.43 |
| 150 day SMA | 44.57 | 44.67 | 44.77 |
| 200 day SMA | 47.4 | 47.55 | 47.69 |


