LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets LBRDK
- LBRDK Experts view
- Tomorrow's Movement LBRDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 28.93 and 30.27
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 29.16 |
| Intraday Target 3 | 30.04 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 31.38 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.62 (-4.05%) | 30.85 | 29.58 - 30.92 | 1.3466 times | Wed 17 June 2026 | 30.87 (-7.05%) | 32.98 | 30.75 - 33.40 | 0.9742 times | Tue 16 June 2026 | 33.21 (-1.28%) | 33.64 | 32.97 - 34.11 | 0.7362 times | Mon 15 June 2026 | 33.64 (-1.61%) | 34.09 | 33.07 - 34.73 | 0.7661 times | Fri 12 June 2026 | 34.19 (4.81%) | 32.76 | 32.38 - 34.23 | 1.0407 times | Thu 11 June 2026 | 32.62 (1.18%) | 32.24 | 31.37 - 32.74 | 1.0871 times | Wed 10 June 2026 | 32.24 (1.77%) | 31.76 | 31.03 - 32.84 | 1.2513 times | Tue 09 June 2026 | 31.68 (2.19%) | 31.00 | 30.64 - 31.79 | 0.9905 times | Mon 08 June 2026 | 31.00 (0.29%) | 30.45 | 29.90 - 31.07 | 0.8593 times | Fri 05 June 2026 | 30.91 (2.45%) | 30.70 | 29.92 - 31.43 | 0.948 times | Thu 04 June 2026 | 30.17 (0.03%) | 30.94 | 29.66 - 31.11 | 2.4383 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 27.03 and 32.18
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 31.31 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.62 (-13.37%) | 34.09 | 29.58 - 34.73 | 0.6559 times | Fri 12 June 2026 | 34.19 (10.61%) | 30.45 | 29.90 - 34.23 | 0.8972 times | Fri 05 June 2026 | 30.91 (-8.44%) | 33.58 | 29.66 - 34.41 | 1.69 times | Fri 29 May 2026 | 33.76 (-0.56%) | 33.61 | 33.04 - 35.17 | 0.7666 times | Fri 22 May 2026 | 33.95 (3.63%) | 32.47 | 32.47 - 35.03 | 0.8739 times | Fri 15 May 2026 | 32.76 (-9.25%) | 36.00 | 31.93 - 36.25 | 0.9013 times | Fri 08 May 2026 | 36.10 (-9.98%) | 39.83 | 36.08 - 40.83 | 0.7737 times | Fri 01 May 2026 | 40.10 (-4.39%) | 41.38 | 36.60 - 42.90 | 2.0458 times | Fri 24 April 2026 | 41.94 (-24.06%) | 55.26 | 41.43 - 59.23 | 0.8812 times | Fri 17 April 2026 | 55.23 (8.02%) | 51.00 | 50.19 - 56.34 | 0.5143 times | Fri 10 April 2026 | 51.13 (-0.12%) | 51.19 | 50.53 - 52.98 | 0.366 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 27.03 and 32.18
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 31.31 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.62 (-12.26%) | 33.58 | 29.58 - 34.73 | 1.2012 times | Fri 29 May 2026 | 33.76 (-12.29%) | 38.96 | 31.93 - 40.83 | 1.311 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.3847 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.6845 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.9262 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9882 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.975 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7588 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.8336 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9367 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.1061 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDK are 14.78 and 44.43
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 39.476666666667 |
| Yearly Target 4 | 49.37 |
| Yearly Target 5 | 69.13 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.62 (-39.05%) | 48.56 | 29.58 - 59.23 | 0.7953 times | Wed 31 December 2025 | 48.60 (-34.99%) | 75.00 | 44.63 - 104.00 | 1.3099 times | Tue 31 December 2024 | 74.76 (-7.23%) | 80.21 | 46.46 - 101.50 | 1.2993 times | Fri 29 December 2023 | 80.59 (5.66%) | 77.35 | 70.36 - 96.88 | 0.9037 times | Fri 30 December 2022 | 76.27 (-52.66%) | 160.33 | 68.67 - 162.28 | 1.3279 times | Fri 31 December 2021 | 161.10 (1.72%) | 158.80 | 142.63 - 194.05 | 1.0833 times | Thu 31 December 2020 | 158.37 (0%) | 146.22 | 135.52 - 165.23 | 0.2807 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.05
Tomorrow's movement Prediction of Liberty Broadband LBRDK is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 31.69 |
| 20 day DMA | 32.59 |
| 35 day DMA | 33.88 |
| 50 day DMA | 38.8 |
| 100 day DMA | 45.19 |
| 150 day DMA | 45.89 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 32.35 | 33.09 |
| 12 day EMA | 32.1 | 32.55 | 32.86 |
| 20 day EMA | 33.01 | 33.37 | 33.63 |
| 35 day EMA | 36.11 | 36.49 | 36.82 |
| 50 day EMA | 39.16 | 39.55 | 39.9 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.91 | 33.18 |
| 12 day SMA | 31.69 | 31.96 | 32.18 |
| 20 day SMA | 32.59 | 32.8 | 32.92 |
| 35 day SMA | 33.88 | 34.09 | 34.36 |
| 50 day SMA | 38.8 | 39.24 | 39.67 |
| 100 day SMA | 45.19 | 45.34 | 45.47 |
| 150 day SMA | 45.89 | 46.03 | 46.16 |
| 200 day SMA | 49.26 | 49.43 | 49.58 |


