ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 31.05 and 32.28

Intraday Target 130.05
Intraday Target 230.81
Intraday Target 331.276666666667
Intraday Target 432.04
Intraday Target 532.51

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Thu 09 July 2026 31.58 (0.99%) 30.81 30.51 - 31.74 0.7982 times
Wed 08 July 2026 31.27 (-3.25%) 32.36 31.09 - 32.58 0.3641 times
Tue 07 July 2026 32.32 (1.8%) 31.88 31.88 - 33.43 0.7837 times
Mon 06 July 2026 31.75 (-1.21%) 32.14 31.06 - 32.38 0.8803 times
Thu 02 July 2026 32.14 (-1.83%) 32.98 30.97 - 33.34 0.7227 times
Wed 01 July 2026 32.74 (-1.56%) 33.68 32.72 - 34.16 0.8015 times
Tue 30 June 2026 33.26 (-2.89%) 33.74 32.52 - 33.99 0.7727 times
Mon 29 June 2026 34.25 (9.32%) 39.50 33.62 - 39.60 2.1667 times
Fri 26 June 2026 31.33 (3.4%) 30.39 30.39 - 32.07 1.4917 times
Thu 25 June 2026 30.30 (-1.46%) 30.59 30.26 - 30.93 1.2183 times
Wed 24 June 2026 30.75 (-0.36%) 31.03 30.20 - 31.23 1.3158 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 29.59 and 32.51

Weekly Target 128.92
Weekly Target 230.25
Weekly Target 331.84
Weekly Target 433.17
Weekly Target 534.76

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Thu 09 July 2026 31.58 (-1.74%) 32.14 30.51 - 33.43 0.5322 times
Thu 02 July 2026 32.14 (2.59%) 39.50 30.97 - 39.60 0.8405 times
Fri 26 June 2026 31.33 (5.77%) 29.18 29.08 - 32.07 1.1681 times
Thu 18 June 2026 29.62 (-13.37%) 34.09 29.58 - 34.73 0.746 times
Fri 12 June 2026 34.19 (10.61%) 30.45 29.90 - 34.23 1.0203 times
Fri 05 June 2026 30.91 (-8.44%) 33.58 29.66 - 34.41 1.922 times
Fri 29 May 2026 33.76 (-0.56%) 33.61 33.04 - 35.17 0.8719 times
Fri 22 May 2026 33.95 (3.63%) 32.47 32.47 - 35.03 0.9939 times
Fri 15 May 2026 32.76 (-9.25%) 36.00 31.93 - 36.25 1.025 times
Fri 08 May 2026 36.10 (-9.98%) 39.83 36.08 - 40.83 0.8799 times
Fri 01 May 2026 40.10 (-4.39%) 41.38 36.60 - 42.90 2.3267 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 29.22 and 32.87

Monthly Target 128.43
Monthly Target 230.01
Monthly Target 332.083333333333
Monthly Target 433.66
Monthly Target 535.73

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Thu 09 July 2026 31.58 (-5.05%) 33.68 30.51 - 34.16 0.2698 times
Tue 30 June 2026 33.26 (-1.48%) 33.58 29.08 - 39.60 1.7814 times
Fri 29 May 2026 33.76 (-12.29%) 38.96 31.93 - 40.83 1.3255 times
Thu 30 April 2026 38.49 (-23.48%) 50.16 36.60 - 59.23 1.4 times
Tue 31 March 2026 50.30 (-7.89%) 53.57 48.30 - 55.05 0.6921 times
Fri 27 February 2026 54.61 (13.51%) 47.91 47.59 - 57.84 0.9365 times
Fri 30 January 2026 48.11 (-1.01%) 48.56 42.10 - 50.25 0.9991 times
Wed 31 December 2025 48.60 (4.99%) 45.78 44.88 - 50.17 0.9857 times
Fri 28 November 2025 46.29 (-13.99%) 51.45 44.63 - 52.35 0.7672 times
Fri 31 October 2025 53.82 (-15.3%) 63.29 49.59 - 65.61 0.8428 times
Tue 30 September 2025 63.54 (4.4%) 60.03 57.75 - 65.73 0.947 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDK are 15.26 and 45.41

Yearly Target 19.81
Yearly Target 220.7
Yearly Target 339.963333333333
Yearly Target 450.85
Yearly Target 570.11

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Thu 09 July 2026 31.58 (-35.02%) 48.56 29.08 - 59.23 0.8838 times
Wed 31 December 2025 48.60 (-34.99%) 75.00 44.63 - 104.00 1.2912 times
Tue 31 December 2024 74.76 (-7.23%) 80.21 46.46 - 101.50 1.2807 times
Fri 29 December 2023 80.59 (5.66%) 77.35 70.36 - 96.88 0.8908 times
Fri 30 December 2022 76.27 (-52.66%) 160.33 68.67 - 162.28 1.3089 times
Fri 31 December 2021 161.10 (1.72%) 158.80 142.63 - 194.05 1.0678 times
Thu 31 December 2020 158.37 (0%) 146.22 135.52 - 165.23 0.2767 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 31.81
12 day DMA 31.88
20 day DMA 31.92
35 day DMA 32.31
50 day DMA 33.5
100 day DMA 42.93
150 day DMA 44.57
200 day DMA 47.4

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.831.9132.23
12 day EMA31.931.9632.09
20 day EMA32.1732.2332.33
35 day EMA33.4633.5733.71
50 day EMA34.734.8334.98

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8132.0432.44
12 day SMA31.8831.731.56
20 day SMA31.9231.9231.91
35 day SMA32.3132.3532.39
50 day SMA33.533.6833.89
100 day SMA42.9343.1943.43
150 day SMA44.5744.6744.77
200 day SMA47.447.5547.69

Videos related to: LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top