LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets LBRDK
- LBRDK Experts view
- Tomorrow's Movement LBRDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 46.84 and 48.71
| Intraday Target 1 | 45.38 |
| Intraday Target 2 | 46.43 |
| Intraday Target 3 | 47.246666666667 |
| Intraday Target 4 | 48.3 |
| Intraday Target 5 | 49.12 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.49 (2.59%) | 46.23 | 46.19 - 48.06 | 0.9987 times | Thu 04 December 2025 | 46.29 (-0.11%) | 46.35 | 45.47 - 46.61 | 0.7779 times | Wed 03 December 2025 | 46.34 (1.31%) | 45.57 | 45.23 - 46.77 | 1.5115 times | Tue 02 December 2025 | 45.74 (0.42%) | 45.55 | 44.88 - 46.15 | 0.9785 times | Mon 01 December 2025 | 45.55 (-1.6%) | 45.78 | 45.30 - 46.80 | 0.9393 times | Fri 28 November 2025 | 46.29 (0.17%) | 46.31 | 46.12 - 47.11 | 0.3182 times | Wed 26 November 2025 | 46.21 (-0.5%) | 46.30 | 45.95 - 46.42 | 1.0115 times | Tue 25 November 2025 | 46.44 (0.89%) | 46.28 | 46.13 - 47.34 | 1.124 times | Mon 24 November 2025 | 46.03 (-2.04%) | 47.01 | 45.72 - 47.36 | 1.0592 times | Fri 21 November 2025 | 46.99 (4.54%) | 45.12 | 44.87 - 47.01 | 1.2812 times | Thu 20 November 2025 | 44.95 (0.16%) | 45.26 | 44.63 - 46.00 | 1.0811 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 46.19 and 49.37
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.81 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.49 (2.59%) | 45.78 | 44.88 - 48.06 | 1.4756 times | Fri 28 November 2025 | 46.29 (-1.49%) | 47.01 | 45.72 - 47.36 | 0.9958 times | Fri 21 November 2025 | 46.99 (-0.04%) | 46.70 | 44.63 - 48.14 | 1.2 times | Fri 14 November 2025 | 47.01 (-7.33%) | 50.85 | 46.08 - 51.04 | 1.1933 times | Fri 07 November 2025 | 50.73 (-5.74%) | 51.45 | 49.31 - 52.35 | 0.7714 times | Fri 31 October 2025 | 53.82 (0%) | 50.48 | 49.59 - 54.01 | 0.4029 times | Fri 31 October 2025 | 53.82 (-4.47%) | 56.61 | 49.59 - 57.48 | 1.1513 times | Fri 24 October 2025 | 56.34 (-3.46%) | 58.55 | 56.13 - 58.83 | 0.7907 times | Fri 17 October 2025 | 58.36 (-2.34%) | 60.41 | 57.84 - 62.00 | 0.9409 times | Fri 10 October 2025 | 59.76 (-7.39%) | 64.47 | 59.74 - 65.61 | 1.0782 times | Fri 03 October 2025 | 64.53 (2.61%) | 62.75 | 62.00 - 65.73 | 1.1081 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 46.19 and 49.37
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 46.81 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.49 (2.59%) | 45.78 | 44.88 - 48.06 | 0.3021 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.8518 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 1.0183 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 1.0515 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2799 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.9577 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.1881 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 1.0075 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.6643 times | Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.6788 times | Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.6009 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDK are 16.38 and 75.75
| Yearly Target 1 | 6 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 65.373333333333 |
| Yearly Target 4 | 86.12 |
| Yearly Target 5 | 124.74 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.49 (-36.48%) | 75.00 | 44.63 - 104.00 | 1.1982 times | Tue 31 December 2024 | 74.76 (-7.23%) | 80.21 | 46.46 - 101.50 | 1.2636 times | Fri 29 December 2023 | 80.59 (5.66%) | 77.35 | 70.36 - 96.88 | 0.8918 times | Fri 30 December 2022 | 76.27 (-52.66%) | 160.33 | 68.67 - 162.28 | 1.3197 times | Fri 31 December 2021 | 161.10 (1.72%) | 158.80 | 142.63 - 194.05 | 1.0572 times | Thu 31 December 2020 | 158.37 (0%) | 146.22 | 135.52 - 165.23 | 0.2694 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Broadband LBRDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Broadband LBRDK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.83
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and LibertyBroadband LBRDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.
LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.88 |
| 35 day DMA | 50.41 |
| 50 day DMA | 53.97 |
| 100 day DMA | 59.23 |
| 150 day DMA | 71.15 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.14 | 46.07 |
| 12 day EMA | 46.72 | 46.58 | 46.63 |
| 20 day EMA | 47.79 | 47.82 | 47.98 |
| 35 day EMA | 50.59 | 50.77 | 51.03 |
| 50 day EMA | 53.78 | 54.04 | 54.36 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.04 | 46.03 |
| 12 day SMA | 46.1 | 46.01 | 46.03 |
| 20 day SMA | 46.88 | 47.02 | 47.3 |
| 35 day SMA | 50.41 | 50.73 | 51.15 |
| 50 day SMA | 53.97 | 54.26 | 54.54 |
| 100 day SMA | 59.23 | 59.63 | 60.04 |
| 150 day SMA | 71.15 | 71.43 | 71.72 |
| 200 day SMA | 73.76 | 73.93 | 74.11 |


