ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 30.46 and 32.65

Intraday Target 129.9
Intraday Target 231.01
Intraday Target 332.086666666667
Intraday Target 433.2
Intraday Target 534.28

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Thu 02 July 2026 32.13 (-1.83%) 32.94 30.97 - 33.16 0.7661 times
Wed 01 July 2026 32.73 (-1.65%) 33.03 32.68 - 34.45 0.793 times
Tue 30 June 2026 33.28 (-2.78%) 33.82 32.51 - 33.88 0.7826 times
Mon 29 June 2026 34.23 (9.33%) 39.26 33.67 - 39.39 1.6529 times
Fri 26 June 2026 31.31 (3.44%) 30.53 30.53 - 32.01 1.6853 times
Thu 25 June 2026 30.27 (-1.46%) 30.43 30.16 - 30.88 1.2218 times
Wed 24 June 2026 30.72 (-0.32%) 30.67 30.20 - 31.19 0.8279 times
Tue 23 June 2026 30.82 (4.97%) 29.18 29.18 - 30.89 0.7532 times
Mon 22 June 2026 29.36 (-0.61%) 29.24 29.24 - 29.99 0.4508 times
Thu 18 June 2026 29.54 (-4.18%) 30.71 29.45 - 30.85 1.0663 times
Wed 17 June 2026 30.83 (-6.86%) 32.74 30.72 - 32.82 0.3891 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 27.34 and 35.76

Weekly Target 125.74
Weekly Target 228.94
Weekly Target 334.163333333333
Weekly Target 437.36
Weekly Target 542.58

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Thu 02 July 2026 32.13 (2.62%) 39.26 30.97 - 39.39 1.1612 times
Fri 26 June 2026 31.31 (5.99%) 29.24 29.18 - 32.01 1.4357 times
Thu 18 June 2026 29.54 (-13.42%) 33.93 29.45 - 34.55 0.6895 times
Fri 12 June 2026 34.12 (10.49%) 30.88 29.89 - 34.15 0.84 times
Fri 05 June 2026 30.88 (-8.58%) 33.87 29.59 - 34.01 0.945 times
Fri 29 May 2026 33.78 (-0.27%) 33.87 32.98 - 35.01 0.6952 times
Fri 22 May 2026 33.87 (3.48%) 32.49 32.49 - 35.25 0.826 times
Fri 15 May 2026 32.73 (-9.18%) 35.85 31.91 - 36.15 1.109 times
Fri 08 May 2026 36.04 (-9.88%) 40.11 35.98 - 40.68 1.1631 times
Fri 01 May 2026 39.99 (-4.54%) 41.50 36.94 - 42.65 1.1353 times
Fri 24 April 2026 41.89 (-24.02%) 55.87 41.41 - 59.25 1.2226 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 29.81 and 33.29

Monthly Target 129.04
Monthly Target 230.58
Monthly Target 332.516666666667
Monthly Target 434.06
Monthly Target 536

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Thu 02 July 2026 32.13 (-3.46%) 33.03 30.97 - 34.45 0.1555 times
Tue 30 June 2026 33.28 (-1.48%) 33.87 29.18 - 39.39 1.5843 times
Fri 29 May 2026 33.78 (-12.1%) 38.43 31.91 - 40.68 1.3642 times
Thu 30 April 2026 38.43 (-23.48%) 49.90 36.94 - 59.25 1.2608 times
Tue 31 March 2026 50.22 (-7.99%) 53.99 48.15 - 54.91 1.0645 times
Fri 27 February 2026 54.58 (13.66%) 48.02 47.65 - 57.79 0.9874 times
Fri 30 January 2026 48.02 (-0.54%) 48.18 42.05 - 49.92 1.1321 times
Wed 31 December 2025 48.28 (4.25%) 46.20 44.72 - 49.84 1.0719 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.7371 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.6423 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.7669 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 15.62 and 45.69

Yearly Target 110.12
Yearly Target 221.12
Yearly Target 340.186666666667
Yearly Target 451.19
Yearly Target 570.26

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Thu 02 July 2026 32.13 (-33.45%) 48.18 29.18 - 59.25 0.7097 times
Wed 31 December 2025 48.28 (-35.07%) 74.60 44.51 - 102.38 1.0549 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.1064 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 1.0036 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 2.0363 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.8926 times
Thu 31 December 2020 157.58 (0%) 146.09 133.51 - 162.26 0.1965 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.63 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 32.74
12 day DMA 31.53
20 day DMA 31.71
35 day DMA 32.46
50 day DMA 34.83
100 day DMA 43.78
150 day DMA 44.87
200 day DMA 47.84

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3832.5132.4
12 day EMA32.0632.0531.93
20 day EMA32.3832.4132.38
35 day EMA34.2534.3834.48
50 day EMA36.2736.4436.59

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7432.3631.96
12 day SMA31.5331.6531.76
20 day SMA31.7131.6131.61
35 day SMA32.4632.5332.57
50 day SMA34.8335.3135.8
100 day SMA43.7843.9844.14
150 day SMA44.8744.9545.03
200 day SMA47.8447.9848.11

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top