ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 32.04 and 34

Intraday Target 130.45
Intraday Target 231.66
Intraday Target 332.413333333333
Intraday Target 433.62
Intraday Target 534.37

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Tue 28 July 2026 32.86 (6.69%) 31.21 31.21 - 33.17 0.81 times
Mon 27 July 2026 30.80 (6.69%) 28.87 28.87 - 31.11 0.7882 times
Fri 24 July 2026 28.87 (-2.79%) 26.50 26.14 - 29.46 1.5617 times
Thu 23 July 2026 29.70 (-2.24%) 30.00 28.92 - 30.47 0.9934 times
Wed 22 July 2026 30.38 (1.13%) 30.35 29.42 - 30.52 1.0222 times
Tue 21 July 2026 30.04 (-0.96%) 30.21 29.90 - 30.81 0.5792 times
Mon 20 July 2026 30.33 (-1.72%) 30.73 30.20 - 30.91 0.6719 times
Fri 17 July 2026 30.86 (-1.5%) 31.67 30.85 - 32.19 0.789 times
Thu 16 July 2026 31.33 (1.65%) 31.18 30.88 - 31.93 1.0603 times
Wed 15 July 2026 30.82 (2.9%) 29.95 29.95 - 31.26 1.724 times
Tue 14 July 2026 29.95 (-2.54%) 30.73 29.92 - 31.05 0.7797 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 30.87 and 35.17

Weekly Target 127.33
Weekly Target 230.1
Weekly Target 331.633333333333
Weekly Target 434.4
Weekly Target 535.93

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Tue 28 July 2026 32.86 (13.82%) 28.87 28.87 - 33.17 0.4204 times
Fri 24 July 2026 28.87 (-6.45%) 30.73 26.14 - 30.91 1.2699 times
Fri 17 July 2026 30.86 (0.69%) 30.99 29.92 - 32.19 1.2745 times
Fri 10 July 2026 30.65 (-4.61%) 32.05 30.27 - 33.38 0.7552 times
Thu 02 July 2026 32.13 (2.62%) 39.26 30.97 - 39.39 1.2646 times
Fri 26 June 2026 31.31 (5.99%) 29.24 29.18 - 32.01 1.5635 times
Thu 18 June 2026 29.54 (-13.42%) 33.93 29.45 - 34.55 0.7509 times
Fri 12 June 2026 34.12 (10.49%) 30.88 29.89 - 34.15 0.9148 times
Fri 05 June 2026 30.88 (-8.58%) 33.87 29.59 - 34.01 1.0291 times
Fri 29 May 2026 33.78 (-0.27%) 33.87 32.98 - 35.01 0.7571 times
Fri 22 May 2026 33.87 (3.48%) 32.49 32.49 - 35.25 0.8995 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 25.35 and 33.66

Monthly Target 122.84
Monthly Target 227.85
Monthly Target 331.15
Monthly Target 436.16
Monthly Target 539.46

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Tue 28 July 2026 32.86 (-1.26%) 33.03 26.14 - 34.45 1.1881 times
Tue 30 June 2026 33.28 (-1.48%) 33.87 29.18 - 39.39 1.4181 times
Fri 29 May 2026 33.78 (-12.1%) 38.43 31.91 - 40.68 1.2211 times
Thu 30 April 2026 38.43 (-23.48%) 49.90 36.94 - 59.25 1.1286 times
Tue 31 March 2026 50.22 (-7.99%) 53.99 48.15 - 54.91 0.9528 times
Fri 27 February 2026 54.58 (13.66%) 48.02 47.65 - 57.79 0.8838 times
Fri 30 January 2026 48.02 (-0.54%) 48.18 42.05 - 49.92 1.0134 times
Wed 31 December 2025 48.28 (4.25%) 46.20 44.72 - 49.84 0.9595 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.6598 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.5749 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.6865 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 12.95 and 46.06

Yearly Target 16.31
Yearly Target 219.58
Yearly Target 339.416666666667
Yearly Target 452.69
Yearly Target 572.53

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Tue 28 July 2026 32.86 (-31.94%) 48.18 26.14 - 59.25 0.8072 times
Wed 31 December 2025 48.28 (-35.07%) 74.60 44.51 - 102.38 1.0385 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.0892 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 0.9881 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 2.0048 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.8788 times
Thu 31 December 2020 157.58 (0%) 146.09 133.51 - 162.26 0.1934 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Broadband LBRDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.89

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 30.52
12 day DMA 30.56
20 day DMA 31.11
35 day DMA 31.35
50 day DMA 31.85
100 day DMA 39.78
150 day DMA 43.03
200 day DMA 45.24

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0330.1129.76
12 day EMA30.8130.4430.37
20 day EMA3130.830.8
35 day EMA31.4831.431.44
50 day EMA31.9431.931.95

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5229.9629.86
12 day SMA30.5630.3730.44
20 day SMA31.1131.1831.21
35 day SMA31.3531.331.28
50 day SMA31.8531.8831.93
100 day SMA39.784040.23
150 day SMA43.0343.1443.25
200 day SMA45.2445.445.55

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top