LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets LBRDA
- LBRDA Experts view
- Tomorrow's Movement LBRDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 30.46 and 32.65
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 32.086666666667 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 34.28 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.13 (-1.83%) | 32.94 | 30.97 - 33.16 | 0.7661 times | Wed 01 July 2026 | 32.73 (-1.65%) | 33.03 | 32.68 - 34.45 | 0.793 times | Tue 30 June 2026 | 33.28 (-2.78%) | 33.82 | 32.51 - 33.88 | 0.7826 times | Mon 29 June 2026 | 34.23 (9.33%) | 39.26 | 33.67 - 39.39 | 1.6529 times | Fri 26 June 2026 | 31.31 (3.44%) | 30.53 | 30.53 - 32.01 | 1.6853 times | Thu 25 June 2026 | 30.27 (-1.46%) | 30.43 | 30.16 - 30.88 | 1.2218 times | Wed 24 June 2026 | 30.72 (-0.32%) | 30.67 | 30.20 - 31.19 | 0.8279 times | Tue 23 June 2026 | 30.82 (4.97%) | 29.18 | 29.18 - 30.89 | 0.7532 times | Mon 22 June 2026 | 29.36 (-0.61%) | 29.24 | 29.24 - 29.99 | 0.4508 times | Thu 18 June 2026 | 29.54 (-4.18%) | 30.71 | 29.45 - 30.85 | 1.0663 times | Wed 17 June 2026 | 30.83 (-6.86%) | 32.74 | 30.72 - 32.82 | 0.3891 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 27.34 and 35.76
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 34.163333333333 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.13 (2.62%) | 39.26 | 30.97 - 39.39 | 1.1612 times | Fri 26 June 2026 | 31.31 (5.99%) | 29.24 | 29.18 - 32.01 | 1.4357 times | Thu 18 June 2026 | 29.54 (-13.42%) | 33.93 | 29.45 - 34.55 | 0.6895 times | Fri 12 June 2026 | 34.12 (10.49%) | 30.88 | 29.89 - 34.15 | 0.84 times | Fri 05 June 2026 | 30.88 (-8.58%) | 33.87 | 29.59 - 34.01 | 0.945 times | Fri 29 May 2026 | 33.78 (-0.27%) | 33.87 | 32.98 - 35.01 | 0.6952 times | Fri 22 May 2026 | 33.87 (3.48%) | 32.49 | 32.49 - 35.25 | 0.826 times | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.109 times | Fri 08 May 2026 | 36.04 (-9.88%) | 40.11 | 35.98 - 40.68 | 1.1631 times | Fri 01 May 2026 | 39.99 (-4.54%) | 41.50 | 36.94 - 42.65 | 1.1353 times | Fri 24 April 2026 | 41.89 (-24.02%) | 55.87 | 41.41 - 59.25 | 1.2226 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 29.81 and 33.29
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 36 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.13 (-3.46%) | 33.03 | 30.97 - 34.45 | 0.1555 times | Tue 30 June 2026 | 33.28 (-1.48%) | 33.87 | 29.18 - 39.39 | 1.5843 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.3642 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.2608 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.0645 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 0.9874 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.1321 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0719 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7371 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.6423 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7669 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDA are 15.62 and 45.69
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 40.186666666667 |
| Yearly Target 4 | 51.19 |
| Yearly Target 5 | 70.26 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.13 (-33.45%) | 48.18 | 29.18 - 59.25 | 0.7097 times | Wed 31 December 2025 | 48.28 (-35.07%) | 74.60 | 44.51 - 102.38 | 1.0549 times | Tue 31 December 2024 | 74.36 (-7.79%) | 80.68 | 47.17 - 100.44 | 1.1064 times | Fri 29 December 2023 | 80.64 (6.32%) | 76.79 | 70.01 - 97.05 | 1.0036 times | Fri 30 December 2022 | 75.85 (-52.86%) | 160.58 | 68.15 - 161.45 | 2.0363 times | Fri 31 December 2021 | 160.90 (2.11%) | 157.78 | 138.04 - 188.76 | 0.8926 times | Thu 31 December 2020 | 157.58 (0%) | 146.09 | 133.51 - 162.26 | 0.1965 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyBroadband in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.71 |
| 35 day DMA | 32.46 |
| 50 day DMA | 34.83 |
| 100 day DMA | 43.78 |
| 150 day DMA | 44.87 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.51 | 32.4 |
| 12 day EMA | 32.06 | 32.05 | 31.93 |
| 20 day EMA | 32.38 | 32.41 | 32.38 |
| 35 day EMA | 34.25 | 34.38 | 34.48 |
| 50 day EMA | 36.27 | 36.44 | 36.59 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.36 | 31.96 |
| 12 day SMA | 31.53 | 31.65 | 31.76 |
| 20 day SMA | 31.71 | 31.61 | 31.61 |
| 35 day SMA | 32.46 | 32.53 | 32.57 |
| 50 day SMA | 34.83 | 35.31 | 35.8 |
| 100 day SMA | 43.78 | 43.98 | 44.14 |
| 150 day SMA | 44.87 | 44.95 | 45.03 |
| 200 day SMA | 47.84 | 47.98 | 48.11 |


