ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 48.78 and 51.78

Intraday Target 148.27
Intraday Target 249.29
Intraday Target 351.27
Intraday Target 452.29
Intraday Target 554.27

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Tue 14 April 2026 50.31 (-4.55%) 53.25 50.25 - 53.25 0.9164 times
Mon 13 April 2026 52.71 (3.33%) 50.59 50.36 - 52.98 0.7848 times
Fri 10 April 2026 51.01 (-2.05%) 51.77 50.85 - 52.43 0.5935 times
Thu 09 April 2026 52.08 (0.77%) 51.68 50.82 - 52.44 0.9265 times
Wed 08 April 2026 51.68 (-0.65%) 52.88 51.14 - 52.88 2.3727 times
Tue 07 April 2026 52.02 (1.52%) 51.15 50.66 - 52.20 0.7197 times
Mon 06 April 2026 51.24 (0.35%) 51.02 51.02 - 51.93 0.6593 times
Thu 02 April 2026 51.06 (1.71%) 49.78 49.34 - 51.46 0.7108 times
Wed 01 April 2026 50.20 (-0.04%) 49.90 48.45 - 50.54 0.8397 times
Tue 31 March 2026 50.22 (-2.28%) 51.57 49.19 - 51.57 1.4766 times
Mon 30 March 2026 51.39 (0.84%) 51.20 50.56 - 52.18 0.858 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 48.78 and 51.78

Weekly Target 148.27
Weekly Target 249.29
Weekly Target 351.27
Weekly Target 452.29
Weekly Target 554.27

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Tue 14 April 2026 50.31 (-1.37%) 50.59 50.25 - 53.25 0.4381 times
Fri 10 April 2026 51.01 (-0.1%) 51.02 50.66 - 52.88 1.3576 times
Thu 02 April 2026 51.06 (0.2%) 51.20 48.45 - 52.18 1.0005 times
Fri 27 March 2026 50.96 (3.16%) 50.50 49.25 - 51.47 1.2517 times
Fri 20 March 2026 49.40 (-2.29%) 50.78 48.15 - 52.59 1.2868 times
Fri 13 March 2026 50.56 (-6.49%) 54.07 49.99 - 54.07 1.41 times
Fri 06 March 2026 54.07 (-0.93%) 53.99 52.68 - 54.91 1.2156 times
Fri 27 February 2026 54.58 (2.11%) 53.37 51.95 - 55.15 0.9759 times
Fri 20 February 2026 53.45 (-3.57%) 55.45 52.62 - 55.92 0.8192 times
Fri 13 February 2026 55.43 (0%) 55.67 55.00 - 56.08 0.2445 times
Fri 13 February 2026 55.43 (3.34%) 53.95 52.63 - 57.79 1.6699 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 49.38 and 54.18

Monthly Target 145.87
Monthly Target 248.09
Monthly Target 350.67
Monthly Target 452.89
Monthly Target 555.47

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Tue 14 April 2026 50.31 (0.18%) 49.90 48.45 - 53.25 0.4454 times
Tue 31 March 2026 50.22 (-7.99%) 53.99 48.15 - 54.91 1.17 times
Fri 27 February 2026 54.58 (13.66%) 48.02 47.65 - 57.79 1.1349 times
Fri 30 January 2026 48.02 (-0.54%) 48.18 42.05 - 49.92 1.2443 times
Wed 31 December 2025 48.28 (4.25%) 46.20 44.72 - 49.84 1.1782 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.8102 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.7637 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.8429 times
Fri 29 August 2025 60.67 (-0.75%) 61.13 57.68 - 64.60 1.079 times
Thu 31 July 2025 61.13 (-37.51%) 97.12 60.96 - 101.00 1.3315 times
Mon 30 June 2025 97.82 (5.3%) 92.35 87.48 - 98.17 1.3932 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 46.18 and 61.92

Yearly Target 134.31
Yearly Target 242.31
Yearly Target 350.05
Yearly Target 458.05
Yearly Target 565.79

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Tue 14 April 2026 50.31 (4.2%) 48.18 42.05 - 57.79 0.3518 times
Wed 31 December 2025 48.28 (-35.07%) 74.60 44.51 - 102.38 1.1053 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.161 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 1.0619 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 2.1813 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.9364 times
Thu 31 December 2020 157.58 (0%) 146.09 133.51 - 162.26 0.2023 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LibertyBroadband in short term and the buy signal is strong.

LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.24 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 51.56
12 day DMA 51.24
20 day DMA 50.9
35 day DMA 51.78
50 day DMA 52.32
100 day DMA 49.51
150 day DMA 52.27
200 day DMA 57.73

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3451.8551.42
12 day EMA51.351.4851.26
20 day EMA51.2951.3951.25
35 day EMA51.3251.3851.3
50 day EMA51.5551.651.55

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5651.951.61
12 day SMA51.2451.2851.13
20 day SMA50.950.9250.78
35 day SMA51.7851.8851.96
50 day SMA52.3252.2152
100 day SMA49.5149.4849.42
150 day SMA52.2752.3352.38
200 day SMA57.7357.9558.16

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top