LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets LBRDA
- LBRDA Experts view
- Tomorrow's Movement LBRDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 32.73 and 34.77
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 32.13 |
| Intraday Target 3 | 33.33 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 35.37 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.97 (0.73%) | 32.49 | 32.49 - 34.53 | 0.8714 times | Fri 15 May 2026 | 32.73 (-5.13%) | 34.89 | 31.91 - 34.89 | 0.7383 times | Thu 14 May 2026 | 34.50 (3.57%) | 33.64 | 33.64 - 36.15 | 0.7806 times | Wed 13 May 2026 | 33.31 (-3.37%) | 34.25 | 32.98 - 34.25 | 1.6063 times | Tue 12 May 2026 | 34.47 (0.17%) | 34.63 | 33.96 - 34.97 | 0.8784 times | Mon 11 May 2026 | 34.41 (-4.52%) | 35.85 | 34.10 - 35.95 | 0.843 times | Fri 08 May 2026 | 36.04 (-3.38%) | 37.24 | 35.98 - 37.24 | 0.8159 times | Thu 07 May 2026 | 37.30 (1.88%) | 36.26 | 36.26 - 37.97 | 0.5119 times | Wed 06 May 2026 | 36.61 (-0.68%) | 36.52 | 36.23 - 37.58 | 2.1326 times | Tue 05 May 2026 | 36.86 (-4.43%) | 38.23 | 36.61 - 38.55 | 0.8217 times | Mon 04 May 2026 | 38.57 (-3.55%) | 40.11 | 38.52 - 40.68 | 0.8007 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 32.73 and 34.77
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 33.33 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.97 (0.73%) | 32.49 | 32.49 - 34.53 | 0.2486 times | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.3829 times | Fri 08 May 2026 | 36.04 (-9.88%) | 40.11 | 35.98 - 40.68 | 1.4503 times | Fri 01 May 2026 | 39.99 (-4.54%) | 41.50 | 36.94 - 42.65 | 1.4156 times | Fri 24 April 2026 | 41.89 (-24.02%) | 55.87 | 41.41 - 59.25 | 1.5245 times | Fri 17 April 2026 | 55.13 (8.08%) | 50.59 | 49.95 - 56.25 | 0.6921 times | Fri 10 April 2026 | 51.01 (-0.1%) | 51.02 | 50.66 - 52.88 | 0.9111 times | Thu 02 April 2026 | 51.06 (0.2%) | 51.20 | 48.45 - 52.18 | 0.6715 times | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 0.84 times | Fri 20 March 2026 | 49.40 (-2.29%) | 50.78 | 48.15 - 52.59 | 0.8636 times | Fri 13 March 2026 | 50.56 (-6.49%) | 54.07 | 49.99 - 54.07 | 0.9462 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 28.06 and 36.83
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 35.186666666667 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.97 (-14.21%) | 38.43 | 31.91 - 40.68 | 0.9551 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.3223 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.1163 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.0355 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.1873 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.1242 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7731 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.6736 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.8043 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0083 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2705 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDA are 18.77 and 46.11
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 41.376666666667 |
| Yearly Target 4 | 50.84 |
| Yearly Target 5 | 68.72 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.97 (-31.71%) | 48.18 | 31.91 - 59.25 | 0.5188 times | Wed 31 December 2025 | 48.28 (-35.07%) | 74.60 | 44.51 - 102.38 | 1.0869 times | Tue 31 December 2024 | 74.36 (-7.79%) | 80.68 | 47.17 - 100.44 | 1.14 times | Fri 29 December 2023 | 80.64 (6.32%) | 76.79 | 70.01 - 97.05 | 1.0341 times | Fri 30 December 2022 | 75.85 (-52.86%) | 160.58 | 68.15 - 161.45 | 2.0982 times | Fri 31 December 2021 | 160.90 (2.11%) | 157.78 | 138.04 - 188.76 | 0.9197 times | Thu 31 December 2020 | 157.58 (0%) | 146.09 | 133.51 - 162.26 | 0.2024 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 8 points
Upper Bollinger band is at 55 and lower is at 25, while middle bands are at 33 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyBroadband in short term and the sell signal is strong.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyBroadband in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 35.65 |
| 20 day DMA | 39.76 |
| 35 day DMA | 45.08 |
| 50 day DMA | 46.88 |
| 100 day DMA | 48.31 |
| 150 day DMA | 49.28 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 34.09 | 34.77 |
| 12 day EMA | 36.09 | 36.66 | 37.37 |
| 20 day EMA | 38.91 | 39.53 | 40.24 |
| 35 day EMA | 42.38 | 42.93 | 43.53 |
| 50 day EMA | 46.11 | 46.65 | 47.22 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.88 | 34.55 |
| 12 day SMA | 35.65 | 36.1 | 36.46 |
| 20 day SMA | 39.76 | 40.96 | 42.08 |
| 35 day SMA | 45.08 | 45.59 | 46.1 |
| 50 day SMA | 46.88 | 47.3 | 47.71 |
| 100 day SMA | 48.31 | 48.46 | 48.62 |
| 150 day SMA | 49.28 | 49.49 | 49.7 |
| 200 day SMA | 52.25 | 52.43 | 52.7 |


