ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 30.37 and 31.83

Intraday Target 129.22
Intraday Target 230.05
Intraday Target 330.68
Intraday Target 431.51
Intraday Target 532.14

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Fri 05 June 2026 30.88 (2.42%) 30.35 29.85 - 31.31 1.042 times
Thu 04 June 2026 30.15 (0.2%) 30.53 29.59 - 30.97 0.9398 times
Wed 03 June 2026 30.09 (-8.26%) 32.79 30.05 - 32.79 1.2051 times
Tue 02 June 2026 32.80 (-1.62%) 33.24 32.62 - 33.34 1.2134 times
Mon 01 June 2026 33.34 (-1.3%) 33.87 33.08 - 34.01 0.8392 times
Fri 29 May 2026 33.78 (-1.97%) 34.18 32.98 - 34.18 1.2265 times
Thu 28 May 2026 34.46 (-0.09%) 34.53 33.91 - 34.70 0.8183 times
Wed 27 May 2026 34.49 (2.4%) 33.75 33.75 - 35.01 0.9268 times
Tue 26 May 2026 33.68 (-0.56%) 33.87 33.35 - 34.12 0.883 times
Fri 22 May 2026 33.87 (-2.67%) 35.25 33.29 - 35.25 0.9059 times
Thu 21 May 2026 34.80 (3.14%) 33.74 33.12 - 34.96 1.0039 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 28.03 and 32.45

Weekly Target 127.07
Weekly Target 228.98
Weekly Target 331.493333333333
Weekly Target 433.4
Weekly Target 535.91

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Fri 05 June 2026 30.88 (-8.58%) 33.87 29.59 - 34.01 1.0594 times
Fri 29 May 2026 33.78 (-0.27%) 33.87 32.98 - 35.01 0.7793 times
Fri 22 May 2026 33.87 (3.48%) 32.49 32.49 - 35.25 0.9259 times
Fri 15 May 2026 32.73 (-9.18%) 35.85 31.91 - 36.15 1.2433 times
Fri 08 May 2026 36.04 (-9.88%) 40.11 35.98 - 40.68 1.3039 times
Fri 01 May 2026 39.99 (-4.54%) 41.50 36.94 - 42.65 1.2727 times
Fri 24 April 2026 41.89 (-24.02%) 55.87 41.41 - 59.25 1.3706 times
Fri 17 April 2026 55.13 (8.08%) 50.59 49.95 - 56.25 0.6222 times
Fri 10 April 2026 51.01 (-0.1%) 51.02 50.66 - 52.88 0.8191 times
Thu 02 April 2026 51.06 (0.2%) 51.20 48.45 - 52.18 0.6037 times
Fri 27 March 2026 50.96 (3.16%) 50.50 49.25 - 51.47 0.7552 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 28.03 and 32.45

Monthly Target 127.07
Monthly Target 228.98
Monthly Target 331.493333333333
Monthly Target 433.4
Monthly Target 535.91

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 05 June 2026 30.88 (-8.58%) 33.87 29.59 - 34.01 0.3467 times
Fri 29 May 2026 33.78 (-12.1%) 38.43 31.91 - 40.68 1.4588 times
Thu 30 April 2026 38.43 (-23.48%) 49.90 36.94 - 59.25 1.3483 times
Tue 31 March 2026 50.22 (-7.99%) 53.99 48.15 - 54.91 1.1383 times
Fri 27 February 2026 54.58 (13.66%) 48.02 47.65 - 57.79 1.0559 times
Fri 30 January 2026 48.02 (-0.54%) 48.18 42.05 - 49.92 1.2106 times
Wed 31 December 2025 48.28 (4.25%) 46.20 44.72 - 49.84 1.1463 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.7882 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.6868 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.8201 times
Fri 29 August 2025 60.67 (-0.75%) 61.13 57.68 - 64.60 1.0281 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 15.41 and 45.07

Yearly Target 110.25
Yearly Target 220.56
Yearly Target 339.906666666667
Yearly Target 450.22
Yearly Target 569.57

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 05 June 2026 30.88 (-36.04%) 48.18 29.59 - 59.25 0.5878 times
Wed 31 December 2025 48.28 (-35.07%) 74.60 44.51 - 102.38 1.0753 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.1278 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 1.0231 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 2.0758 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.9099 times
Thu 31 December 2020 157.58 (0%) 146.09 133.51 - 162.26 0.2003 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Broadband LBRDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.37

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyBroadband in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.66 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 31.45
12 day DMA 33.01
20 day DMA 33.39
35 day DMA 38.19
50 day DMA 42.17
100 day DMA 46.33
150 day DMA 47.04
200 day DMA 50.44

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3731.6232.36
12 day EMA32.6833.0133.53
20 day EMA34.2634.6235.09
35 day EMA37.9238.3338.81
50 day EMA41.7542.1942.68

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4532.0332.89
12 day SMA33.0133.2133.44
20 day SMA33.3933.7134.03
35 day SMA38.1938.8839.49
50 day SMA42.1742.5842.98
100 day SMA46.3346.546.68
150 day SMA47.0447.2147.38
200 day SMA50.4450.5950.74

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top