ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 47.17 and 48.29

Intraday Target 146.95
Intraday Target 247.39
Intraday Target 348.073333333333
Intraday Target 448.51
Intraday Target 549.19

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Fri 19 December 2025 47.82 (-0.35%) 47.92 47.64 - 48.76 2.3037 times
Thu 18 December 2025 47.99 (-0.93%) 48.92 47.93 - 49.29 0.7611 times
Wed 17 December 2025 48.44 (-1%) 48.96 48.41 - 49.04 0.4243 times
Tue 16 December 2025 48.93 (1.12%) 48.39 48.29 - 49.34 0.7995 times
Mon 15 December 2025 48.39 (1.07%) 47.88 47.61 - 48.57 0.6496 times
Fri 12 December 2025 47.88 (-2.27%) 49.46 47.71 - 49.64 1.2004 times
Thu 11 December 2025 48.99 (-0.69%) 49.53 48.34 - 49.84 0.676 times
Wed 10 December 2025 49.33 (4.01%) 47.49 47.49 - 49.77 1.2358 times
Tue 09 December 2025 47.43 (0.4%) 47.05 46.99 - 47.75 0.9271 times
Mon 08 December 2025 47.24 (-0.13%) 47.62 46.61 - 47.62 1.0224 times
Fri 05 December 2025 47.30 (2.54%) 46.03 46.03 - 47.92 0.706 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 46.85 and 48.58

Weekly Target 146.53
Weekly Target 247.17
Weekly Target 348.256666666667
Weekly Target 448.9
Weekly Target 549.99

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Fri 19 December 2025 47.82 (-0.13%) 47.88 47.61 - 49.34 1.4032 times
Fri 12 December 2025 47.88 (1.23%) 47.62 46.61 - 49.84 1.4383 times
Fri 05 December 2025 47.30 (2.14%) 46.20 44.72 - 47.92 1.4556 times
Fri 28 November 2025 46.31 (-1.05%) 46.72 45.60 - 47.15 1.056 times
Fri 21 November 2025 46.80 (0.26%) 47.07 44.51 - 47.75 1.1169 times
Fri 14 November 2025 46.68 (-7.44%) 50.45 45.91 - 50.45 0.9225 times
Fri 07 November 2025 50.43 (-5.72%) 50.87 49.07 - 52.00 0.7968 times
Fri 31 October 2025 53.49 (0%) 49.89 49.84 - 53.72 0.2772 times
Fri 31 October 2025 53.49 (-4.64%) 56.10 49.84 - 57.29 1.017 times
Fri 24 October 2025 56.09 (-3.41%) 58.14 55.94 - 58.64 0.5167 times
Fri 17 October 2025 58.07 (-2.32%) 59.74 57.59 - 61.83 0.7857 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 46.27 and 51.39

Monthly Target 142.34
Monthly Target 245.08
Monthly Target 347.46
Monthly Target 450.2
Monthly Target 552.58

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 19 December 2025 47.82 (3.26%) 46.20 44.72 - 49.84 0.8338 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.7552 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.7118 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.7857 times
Fri 29 August 2025 60.67 (-0.75%) 61.13 57.68 - 64.60 1.0058 times
Thu 31 July 2025 61.13 (-37.51%) 97.12 60.96 - 101.00 1.2411 times
Mon 30 June 2025 97.82 (5.3%) 92.35 87.48 - 98.17 1.2986 times
Fri 30 May 2025 92.90 (4.32%) 89.24 86.80 - 102.38 1.4986 times
Wed 30 April 2025 89.05 (4.76%) 85.46 69.98 - 89.24 1.1909 times
Mon 31 March 2025 85.00 (4.26%) 81.99 77.72 - 88.95 0.6784 times
Fri 28 February 2025 81.53 (7.23%) 75.07 74.22 - 82.69 0.5102 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 17.23 and 75.1

Yearly Target 17.03
Yearly Target 227.43
Yearly Target 364.903333333333
Yearly Target 485.3
Yearly Target 5122.77

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 19 December 2025 47.82 (-35.69%) 74.60 44.51 - 102.38 0.9786 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.0517 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 0.962 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 1.9761 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.8483 times
Thu 31 December 2020 157.58 (0%) 146.09 133.51 - 162.26 0.1832 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.16 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 48.31
12 day DMA 47.99
20 day DMA 47.21
35 day DMA 47.86
50 day DMA 50.77
100 day DMA 55.86
150 day DMA 67.76
200 day DMA 71.56

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1348.2848.43
12 day EMA47.9347.9547.94
20 day EMA48.0448.0648.07
35 day EMA49.7749.8849.99
50 day EMA51.5651.7151.86

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3148.3348.53
12 day SMA47.9947.8547.64
20 day SMA47.2147.0646.89
35 day SMA47.8648.0148.22
50 day SMA50.7751.0351.34
100 day SMA55.8656.0256.17
150 day SMA67.7668.0868.4
200 day SMA71.5671.7671.93

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top