LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong Daily Stock price targets for LibertyBroadband LBRDA are 80.4 and 81.98

Daily Target 179.11
Daily Target 280.11
Daily Target 380.69
Daily Target 481.69
Daily Target 582.27

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Wed 30 October 2024 81.11 (1.76%) 79.69 79.69 - 81.27 1.5635 times
Tue 29 October 2024 79.71 (-1.5%) 80.60 79.17 - 80.60 1.2211 times
Mon 28 October 2024 80.92 (-0.61%) 81.52 80.65 - 82.42 1.1372 times
Fri 25 October 2024 81.42 (1.37%) 80.46 80.28 - 81.70 0.8583 times
Thu 24 October 2024 80.32 (-0.41%) 81.17 80.20 - 81.65 0.6122 times
Wed 23 October 2024 80.65 (0.01%) 79.39 75.83 - 81.07 0.9184 times
Tue 22 October 2024 80.64 (4.7%) 76.59 76.59 - 80.87 1.3844 times
Mon 21 October 2024 77.02 (-2.79%) 78.90 76.71 - 78.90 0.6927 times
Fri 18 October 2024 79.23 (-0.48%) 80.08 78.70 - 80.21 0.9898 times
Thu 17 October 2024 79.61 (-0.25%) 79.46 78.95 - 79.73 0.6224 times
Wed 16 October 2024 79.81 (0.16%) 80.07 79.42 - 80.72 0.9422 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 78.52 and 81.77

Weekly Target 177.65
Weekly Target 279.38
Weekly Target 380.9
Weekly Target 482.63
Weekly Target 584.15

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Wed 30 October 2024 81.11 (-0.38%) 81.52 79.17 - 82.42 0.5049 times
Fri 25 October 2024 81.42 (2.76%) 78.90 75.83 - 81.70 0.575 times
Fri 18 October 2024 79.23 (0.85%) 78.17 78.17 - 81.49 0.5836 times
Fri 11 October 2024 78.56 (1.45%) 77.54 76.17 - 80.72 0.6352 times
Fri 04 October 2024 77.44 (-0.39%) 77.70 75.80 - 79.92 0.9781 times
Fri 27 September 2024 77.74 (31.74%) 59.61 59.32 - 79.54 3.5898 times
Fri 20 September 2024 59.01 (-1.8%) 60.55 58.62 - 62.57 1.4001 times
Fri 13 September 2024 60.09 (2.47%) 59.22 57.34 - 61.17 0.612 times
Mon 09 September 2024 58.64 (-1.43%) 59.22 58.34 - 59.76 0.1469 times
Fri 06 September 2024 59.49 (-2.87%) 60.65 58.52 - 62.07 0.9744 times
Fri 30 August 2024 61.25 (0%) 61.50 60.74 - 61.78 0.1388 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 78.46 and 85.08

Monthly Target 173.16
Monthly Target 277.13
Monthly Target 379.776666666667
Monthly Target 483.75
Monthly Target 586.4

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Wed 30 October 2024 81.11 (5.58%) 76.83 75.80 - 82.42 0.6703 times
Mon 30 September 2024 76.82 (25.42%) 60.65 57.34 - 79.54 1.5216 times
Fri 30 August 2024 61.25 (-7.51%) 66.29 58.50 - 66.81 0.7073 times
Wed 31 July 2024 66.22 (21.28%) 54.26 51.58 - 67.19 0.9718 times
Fri 28 June 2024 54.60 (0.66%) 54.72 49.68 - 55.15 1.1477 times
Fri 31 May 2024 54.24 (8.2%) 50.00 49.96 - 54.97 0.9099 times
Tue 30 April 2024 50.13 (-12.24%) 56.97 47.17 - 56.97 1.0267 times
Thu 28 March 2024 57.12 (-5.04%) 60.00 55.19 - 60.96 0.8008 times
Thu 29 February 2024 60.15 (-22.71%) 78.44 59.24 - 80.59 1.6468 times
Wed 31 January 2024 77.82 (-3.5%) 80.68 74.50 - 81.71 0.5972 times
Fri 29 December 2023 80.64 (-2.77%) 83.08 74.02 - 84.51 0.7927 times

 monthly chart LibertyBroadband

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 30 October 2024

Munafa value: 90 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyBroadband in short term but the sell signal is initial and weak.

LibertyBroadband Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.23 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 80.7
12 day DMA 80.01
20 day DMA 79.29
35 day DMA 74.44
50 day DMA 70.22
100 day DMA 63.83
150 day DMA 59.76
200 day DMA 60.27

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5780.380.59
12 day EMA79.8479.6179.59
20 day EMA78.3578.0677.89
35 day EMA74.5674.1773.84
50 day EMA70.4770.0469.65

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.780.680.79
12 day SMA80.0179.9179.82
20 day SMA79.2979.1779.11
35 day SMA74.4473.7973.18
50 day SMA70.2269.7869.4
100 day SMA63.8363.5363.25
150 day SMA59.7659.5859.42
200 day SMA60.2760.2660.25

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top