ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 32.73 and 34.77

Intraday Target 131.29
Intraday Target 232.13
Intraday Target 333.33
Intraday Target 434.17
Intraday Target 535.37

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Mon 18 May 2026 32.97 (0.73%) 32.49 32.49 - 34.53 0.8714 times
Fri 15 May 2026 32.73 (-5.13%) 34.89 31.91 - 34.89 0.7383 times
Thu 14 May 2026 34.50 (3.57%) 33.64 33.64 - 36.15 0.7806 times
Wed 13 May 2026 33.31 (-3.37%) 34.25 32.98 - 34.25 1.6063 times
Tue 12 May 2026 34.47 (0.17%) 34.63 33.96 - 34.97 0.8784 times
Mon 11 May 2026 34.41 (-4.52%) 35.85 34.10 - 35.95 0.843 times
Fri 08 May 2026 36.04 (-3.38%) 37.24 35.98 - 37.24 0.8159 times
Thu 07 May 2026 37.30 (1.88%) 36.26 36.26 - 37.97 0.5119 times
Wed 06 May 2026 36.61 (-0.68%) 36.52 36.23 - 37.58 2.1326 times
Tue 05 May 2026 36.86 (-4.43%) 38.23 36.61 - 38.55 0.8217 times
Mon 04 May 2026 38.57 (-3.55%) 40.11 38.52 - 40.68 0.8007 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 32.73 and 34.77

Weekly Target 131.29
Weekly Target 232.13
Weekly Target 333.33
Weekly Target 434.17
Weekly Target 535.37

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Mon 18 May 2026 32.97 (0.73%) 32.49 32.49 - 34.53 0.2486 times
Fri 15 May 2026 32.73 (-9.18%) 35.85 31.91 - 36.15 1.3829 times
Fri 08 May 2026 36.04 (-9.88%) 40.11 35.98 - 40.68 1.4503 times
Fri 01 May 2026 39.99 (-4.54%) 41.50 36.94 - 42.65 1.4156 times
Fri 24 April 2026 41.89 (-24.02%) 55.87 41.41 - 59.25 1.5245 times
Fri 17 April 2026 55.13 (8.08%) 50.59 49.95 - 56.25 0.6921 times
Fri 10 April 2026 51.01 (-0.1%) 51.02 50.66 - 52.88 0.9111 times
Thu 02 April 2026 51.06 (0.2%) 51.20 48.45 - 52.18 0.6715 times
Fri 27 March 2026 50.96 (3.16%) 50.50 49.25 - 51.47 0.84 times
Fri 20 March 2026 49.40 (-2.29%) 50.78 48.15 - 52.59 0.8636 times
Fri 13 March 2026 50.56 (-6.49%) 54.07 49.99 - 54.07 0.9462 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 28.06 and 36.83

Monthly Target 126.42
Monthly Target 229.69
Monthly Target 335.186666666667
Monthly Target 438.46
Monthly Target 543.96

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Mon 18 May 2026 32.97 (-14.21%) 38.43 31.91 - 40.68 0.9551 times
Thu 30 April 2026 38.43 (-23.48%) 49.90 36.94 - 59.25 1.3223 times
Tue 31 March 2026 50.22 (-7.99%) 53.99 48.15 - 54.91 1.1163 times
Fri 27 February 2026 54.58 (13.66%) 48.02 47.65 - 57.79 1.0355 times
Fri 30 January 2026 48.02 (-0.54%) 48.18 42.05 - 49.92 1.1873 times
Wed 31 December 2025 48.28 (4.25%) 46.20 44.72 - 49.84 1.1242 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.7731 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.6736 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.8043 times
Fri 29 August 2025 60.67 (-0.75%) 61.13 57.68 - 64.60 1.0083 times
Thu 31 July 2025 61.13 (-37.51%) 97.12 60.96 - 101.00 1.2705 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 18.77 and 46.11

Yearly Target 114.04
Yearly Target 223.5
Yearly Target 341.376666666667
Yearly Target 450.84
Yearly Target 568.72

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Mon 18 May 2026 32.97 (-31.71%) 48.18 31.91 - 59.25 0.5188 times
Wed 31 December 2025 48.28 (-35.07%) 74.60 44.51 - 102.38 1.0869 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.14 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 1.0341 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 2.0982 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.9197 times
Thu 31 December 2020 157.58 (0%) 146.09 133.51 - 162.26 0.2024 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 8 points

Upper Bollinger band is at 55 and lower is at 25, while middle bands are at 33 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyBroadband in short term and the sell signal is strong.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyBroadband in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.95 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 33.6
12 day DMA 35.65
20 day DMA 39.76
35 day DMA 45.08
50 day DMA 46.88
100 day DMA 48.31
150 day DMA 49.28
200 day DMA 52.25

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7234.0934.77
12 day EMA36.0936.6637.37
20 day EMA38.9139.5340.24
35 day EMA42.3842.9343.53
50 day EMA46.1146.6547.22

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.633.8834.55
12 day SMA35.6536.136.46
20 day SMA39.7640.9642.08
35 day SMA45.0845.5946.1
50 day SMA46.8847.347.71
100 day SMA48.3148.4648.62
150 day SMA49.2849.4949.7
200 day SMA52.2552.4352.7

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top