LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets LBRDA
- LBRDA Experts view
- Tomorrow's Movement LBRDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 47.17 and 48.29
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 47.39 |
| Intraday Target 3 | 48.073333333333 |
| Intraday Target 4 | 48.51 |
| Intraday Target 5 | 49.19 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.82 (-0.35%) | 47.92 | 47.64 - 48.76 | 2.3037 times | Thu 18 December 2025 | 47.99 (-0.93%) | 48.92 | 47.93 - 49.29 | 0.7611 times | Wed 17 December 2025 | 48.44 (-1%) | 48.96 | 48.41 - 49.04 | 0.4243 times | Tue 16 December 2025 | 48.93 (1.12%) | 48.39 | 48.29 - 49.34 | 0.7995 times | Mon 15 December 2025 | 48.39 (1.07%) | 47.88 | 47.61 - 48.57 | 0.6496 times | Fri 12 December 2025 | 47.88 (-2.27%) | 49.46 | 47.71 - 49.64 | 1.2004 times | Thu 11 December 2025 | 48.99 (-0.69%) | 49.53 | 48.34 - 49.84 | 0.676 times | Wed 10 December 2025 | 49.33 (4.01%) | 47.49 | 47.49 - 49.77 | 1.2358 times | Tue 09 December 2025 | 47.43 (0.4%) | 47.05 | 46.99 - 47.75 | 0.9271 times | Mon 08 December 2025 | 47.24 (-0.13%) | 47.62 | 46.61 - 47.62 | 1.0224 times | Fri 05 December 2025 | 47.30 (2.54%) | 46.03 | 46.03 - 47.92 | 0.706 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 46.85 and 48.58
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 48.256666666667 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.82 (-0.13%) | 47.88 | 47.61 - 49.34 | 1.4032 times | Fri 12 December 2025 | 47.88 (1.23%) | 47.62 | 46.61 - 49.84 | 1.4383 times | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.4556 times | Fri 28 November 2025 | 46.31 (-1.05%) | 46.72 | 45.60 - 47.15 | 1.056 times | Fri 21 November 2025 | 46.80 (0.26%) | 47.07 | 44.51 - 47.75 | 1.1169 times | Fri 14 November 2025 | 46.68 (-7.44%) | 50.45 | 45.91 - 50.45 | 0.9225 times | Fri 07 November 2025 | 50.43 (-5.72%) | 50.87 | 49.07 - 52.00 | 0.7968 times | Fri 31 October 2025 | 53.49 (0%) | 49.89 | 49.84 - 53.72 | 0.2772 times | Fri 31 October 2025 | 53.49 (-4.64%) | 56.10 | 49.84 - 57.29 | 1.017 times | Fri 24 October 2025 | 56.09 (-3.41%) | 58.14 | 55.94 - 58.64 | 0.5167 times | Fri 17 October 2025 | 58.07 (-2.32%) | 59.74 | 57.59 - 61.83 | 0.7857 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 46.27 and 51.39
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 47.46 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.82 (3.26%) | 46.20 | 44.72 - 49.84 | 0.8338 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7552 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7118 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7857 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0058 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2411 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.2986 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.4986 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.1909 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.6784 times | Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.5102 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDA are 17.23 and 75.1
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 64.903333333333 |
| Yearly Target 4 | 85.3 |
| Yearly Target 5 | 122.77 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.82 (-35.69%) | 74.60 | 44.51 - 102.38 | 0.9786 times | Tue 31 December 2024 | 74.36 (-7.79%) | 80.68 | 47.17 - 100.44 | 1.0517 times | Fri 29 December 2023 | 80.64 (6.32%) | 76.79 | 70.01 - 97.05 | 0.962 times | Fri 30 December 2022 | 75.85 (-52.86%) | 160.58 | 68.15 - 161.45 | 1.9761 times | Fri 31 December 2021 | 160.90 (2.11%) | 157.78 | 138.04 - 188.76 | 0.8483 times | Thu 31 December 2020 | 157.58 (0%) | 146.09 | 133.51 - 162.26 | 0.1832 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47.21 |
| 35 day DMA | 47.86 |
| 50 day DMA | 50.77 |
| 100 day DMA | 55.86 |
| 150 day DMA | 67.76 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.28 | 48.43 |
| 12 day EMA | 47.93 | 47.95 | 47.94 |
| 20 day EMA | 48.04 | 48.06 | 48.07 |
| 35 day EMA | 49.77 | 49.88 | 49.99 |
| 50 day EMA | 51.56 | 51.71 | 51.86 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.33 | 48.53 |
| 12 day SMA | 47.99 | 47.85 | 47.64 |
| 20 day SMA | 47.21 | 47.06 | 46.89 |
| 35 day SMA | 47.86 | 48.01 | 48.22 |
| 50 day SMA | 50.77 | 51.03 | 51.34 |
| 100 day SMA | 55.86 | 56.02 | 56.17 |
| 150 day SMA | 67.76 | 68.08 | 68.4 |
| 200 day SMA | 71.56 | 71.76 | 71.93 |


