ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 30.92 and 32.4

Intraday Target 129.8
Intraday Target 230.56
Intraday Target 331.283333333333
Intraday Target 432.04
Intraday Target 532.76

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Fri 26 June 2026 31.31 (3.44%) 30.53 30.53 - 32.01 2.1838 times
Thu 25 June 2026 30.27 (-1.46%) 30.43 30.16 - 30.88 1.5833 times
Wed 24 June 2026 30.72 (-0.32%) 30.67 30.20 - 31.19 1.0728 times
Tue 23 June 2026 30.82 (4.97%) 29.18 29.18 - 30.89 0.976 times
Mon 22 June 2026 29.36 (-0.61%) 29.24 29.24 - 29.99 0.5842 times
Thu 18 June 2026 29.54 (-4.18%) 30.71 29.45 - 30.85 1.3817 times
Wed 17 June 2026 30.83 (-6.86%) 32.74 30.72 - 32.82 0.5041 times
Tue 16 June 2026 33.10 (-1.34%) 33.55 32.90 - 34.13 0.5846 times
Mon 15 June 2026 33.55 (-1.67%) 33.93 33.05 - 34.55 0.6031 times
Fri 12 June 2026 34.12 (5.05%) 32.48 32.41 - 34.15 0.5264 times
Thu 11 June 2026 32.48 (1.22%) 32.09 31.35 - 32.63 0.8042 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 30.25 and 33.08

Weekly Target 128
Weekly Target 229.66
Weekly Target 330.833333333333
Weekly Target 432.49
Weekly Target 533.66

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Fri 26 June 2026 31.31 (5.99%) 29.24 29.18 - 32.01 1.427 times
Thu 18 June 2026 29.54 (-13.42%) 33.93 29.45 - 34.55 0.6853 times
Fri 12 June 2026 34.12 (10.49%) 30.88 29.89 - 34.15 0.8349 times
Fri 05 June 2026 30.88 (-8.58%) 33.87 29.59 - 34.01 0.9392 times
Fri 29 May 2026 33.78 (-0.27%) 33.87 32.98 - 35.01 0.691 times
Fri 22 May 2026 33.87 (3.48%) 32.49 32.49 - 35.25 0.8209 times
Fri 15 May 2026 32.73 (-9.18%) 35.85 31.91 - 36.15 1.1023 times
Fri 08 May 2026 36.04 (-9.88%) 40.11 35.98 - 40.68 1.156 times
Fri 01 May 2026 39.99 (-4.54%) 41.50 36.94 - 42.65 1.1283 times
Fri 24 April 2026 41.89 (-24.02%) 55.87 41.41 - 59.25 1.2151 times
Fri 17 April 2026 55.13 (8.08%) 50.59 49.95 - 56.25 0.5517 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 27.56 and 32.93

Monthly Target 126.31
Monthly Target 228.81
Monthly Target 331.68
Monthly Target 434.18
Monthly Target 537.05

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 26 June 2026 31.31 (-7.31%) 33.87 29.18 - 34.55 1.2937 times
Fri 29 May 2026 33.78 (-12.1%) 38.43 31.91 - 40.68 1.3157 times
Thu 30 April 2026 38.43 (-23.48%) 49.90 36.94 - 59.25 1.216 times
Tue 31 March 2026 50.22 (-7.99%) 53.99 48.15 - 54.91 1.0266 times
Fri 27 February 2026 54.58 (13.66%) 48.02 47.65 - 57.79 0.9523 times
Fri 30 January 2026 48.02 (-0.54%) 48.18 42.05 - 49.92 1.0919 times
Wed 31 December 2025 48.28 (4.25%) 46.20 44.72 - 49.84 1.0338 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.7109 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.6195 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.7397 times
Fri 29 August 2025 60.67 (-0.75%) 61.13 57.68 - 64.60 0.9272 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 15.21 and 45.28

Yearly Target 19.84
Yearly Target 220.58
Yearly Target 339.913333333333
Yearly Target 450.65
Yearly Target 569.98

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 26 June 2026 31.31 (-35.15%) 48.18 29.18 - 59.25 0.6759 times
Wed 31 December 2025 48.28 (-35.07%) 74.60 44.51 - 102.38 1.0606 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.1123 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 1.009 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 2.0473 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.8974 times
Thu 31 December 2020 157.58 (0%) 146.09 133.51 - 162.26 0.1975 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Broadband LBRDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Liberty Broadband LBRDA looks bullish. It has broken an important resistance level of 31 with high volumes

Munafa value: 75 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyBroadband in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 30.5
12 day DMA 31.52
20 day DMA 31.59
35 day DMA 32.74
50 day DMA 36.65
100 day DMA 44.44
150 day DMA 45.2
200 day DMA 48.38

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8230.5830.73
12 day EMA31.2331.2231.39
20 day EMA32.0432.1232.32
35 day EMA34.6734.8735.14
50 day EMA37.2637.537.79

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.1430.25
12 day SMA31.5231.5531.6
20 day SMA31.5931.7531.96
35 day SMA32.7432.8933.08
50 day SMA36.6537.0537.45
100 day SMA44.4444.5844.7
150 day SMA45.245.345.41
200 day SMA48.3848.5248.66

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top