LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets LBRDA
- LBRDA Experts view
- Tomorrow's Movement LBRDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 80.4 and 81.98
Daily Target 1 | 79.11 |
Daily Target 2 | 80.11 |
Daily Target 3 | 80.69 |
Daily Target 4 | 81.69 |
Daily Target 5 | 82.27 |
Daily price and volume Liberty Broadband
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 81.11 (1.76%) | 79.69 | 79.69 - 81.27 | 1.5635 times | Tue 29 October 2024 | 79.71 (-1.5%) | 80.60 | 79.17 - 80.60 | 1.2211 times | Mon 28 October 2024 | 80.92 (-0.61%) | 81.52 | 80.65 - 82.42 | 1.1372 times | Fri 25 October 2024 | 81.42 (1.37%) | 80.46 | 80.28 - 81.70 | 0.8583 times | Thu 24 October 2024 | 80.32 (-0.41%) | 81.17 | 80.20 - 81.65 | 0.6122 times | Wed 23 October 2024 | 80.65 (0.01%) | 79.39 | 75.83 - 81.07 | 0.9184 times | Tue 22 October 2024 | 80.64 (4.7%) | 76.59 | 76.59 - 80.87 | 1.3844 times | Mon 21 October 2024 | 77.02 (-2.79%) | 78.90 | 76.71 - 78.90 | 0.6927 times | Fri 18 October 2024 | 79.23 (-0.48%) | 80.08 | 78.70 - 80.21 | 0.9898 times | Thu 17 October 2024 | 79.61 (-0.25%) | 79.46 | 78.95 - 79.73 | 0.6224 times | Wed 16 October 2024 | 79.81 (0.16%) | 80.07 | 79.42 - 80.72 | 0.9422 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 78.52 and 81.77
Weekly Target 1 | 77.65 |
Weekly Target 2 | 79.38 |
Weekly Target 3 | 80.9 |
Weekly Target 4 | 82.63 |
Weekly Target 5 | 84.15 |
Weekly price and volumes for Liberty Broadband
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 81.11 (-0.38%) | 81.52 | 79.17 - 82.42 | 0.5049 times | Fri 25 October 2024 | 81.42 (2.76%) | 78.90 | 75.83 - 81.70 | 0.575 times | Fri 18 October 2024 | 79.23 (0.85%) | 78.17 | 78.17 - 81.49 | 0.5836 times | Fri 11 October 2024 | 78.56 (1.45%) | 77.54 | 76.17 - 80.72 | 0.6352 times | Fri 04 October 2024 | 77.44 (-0.39%) | 77.70 | 75.80 - 79.92 | 0.9781 times | Fri 27 September 2024 | 77.74 (31.74%) | 59.61 | 59.32 - 79.54 | 3.5898 times | Fri 20 September 2024 | 59.01 (-1.8%) | 60.55 | 58.62 - 62.57 | 1.4001 times | Fri 13 September 2024 | 60.09 (2.47%) | 59.22 | 57.34 - 61.17 | 0.612 times | Mon 09 September 2024 | 58.64 (-1.43%) | 59.22 | 58.34 - 59.76 | 0.1469 times | Fri 06 September 2024 | 59.49 (-2.87%) | 60.65 | 58.52 - 62.07 | 0.9744 times | Fri 30 August 2024 | 61.25 (0%) | 61.50 | 60.74 - 61.78 | 0.1388 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 78.46 and 85.08
Monthly Target 1 | 73.16 |
Monthly Target 2 | 77.13 |
Monthly Target 3 | 79.776666666667 |
Monthly Target 4 | 83.75 |
Monthly Target 5 | 86.4 |
Monthly price and volumes Liberty Broadband
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 81.11 (5.58%) | 76.83 | 75.80 - 82.42 | 0.6703 times | Mon 30 September 2024 | 76.82 (25.42%) | 60.65 | 57.34 - 79.54 | 1.5216 times | Fri 30 August 2024 | 61.25 (-7.51%) | 66.29 | 58.50 - 66.81 | 0.7073 times | Wed 31 July 2024 | 66.22 (21.28%) | 54.26 | 51.58 - 67.19 | 0.9718 times | Fri 28 June 2024 | 54.60 (0.66%) | 54.72 | 49.68 - 55.15 | 1.1477 times | Fri 31 May 2024 | 54.24 (8.2%) | 50.00 | 49.96 - 54.97 | 0.9099 times | Tue 30 April 2024 | 50.13 (-12.24%) | 56.97 | 47.17 - 56.97 | 1.0267 times | Thu 28 March 2024 | 57.12 (-5.04%) | 60.00 | 55.19 - 60.96 | 0.8008 times | Thu 29 February 2024 | 60.15 (-22.71%) | 78.44 | 59.24 - 80.59 | 1.6468 times | Wed 31 January 2024 | 77.82 (-3.5%) | 80.68 | 74.50 - 81.71 | 0.5972 times | Fri 29 December 2023 | 80.64 (-2.77%) | 83.08 | 74.02 - 84.51 | 0.7927 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyBroadband in short term but the sell signal is initial and weak.
LibertyBroadband Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.23 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
DMA period | DMA value |
5 day DMA | 80.7 |
12 day DMA | 80.01 |
20 day DMA | 79.29 |
35 day DMA | 74.44 |
50 day DMA | 70.22 |
100 day DMA | 63.83 |
150 day DMA | 59.76 |
200 day DMA | 60.27 |
EMA (exponential moving average) of Liberty Broadband LBRDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.57 | 80.3 | 80.59 |
12 day EMA | 79.84 | 79.61 | 79.59 |
20 day EMA | 78.35 | 78.06 | 77.89 |
35 day EMA | 74.56 | 74.17 | 73.84 |
50 day EMA | 70.47 | 70.04 | 69.65 |
SMA (simple moving average) of Liberty Broadband LBRDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.7 | 80.6 | 80.79 |
12 day SMA | 80.01 | 79.91 | 79.82 |
20 day SMA | 79.29 | 79.17 | 79.11 |
35 day SMA | 74.44 | 73.79 | 73.18 |
50 day SMA | 70.22 | 69.78 | 69.4 |
100 day SMA | 63.83 | 63.53 | 63.25 |
150 day SMA | 59.76 | 59.58 | 59.42 |
200 day SMA | 60.27 | 60.26 | 60.25 |