Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 9.29 and 9.51
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.4466666666667 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.67 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.48 (-0.11%) | 9.52 | 9.32 - 9.54 | 0.9665 times | Thu 24 September 2026 | 9.49 (-0.42%) | 9.54 | 9.38 - 9.60 | 0.9163 times | Wed 23 September 2026 | 9.53 (-2.06%) | 9.67 | 9.47 - 9.69 | 0.9404 times | Tue 22 September 2026 | 9.73 (1.35%) | 9.67 | 9.56 - 9.76 | 0.9479 times | Mon 21 September 2026 | 9.60 (1.8%) | 9.42 | 9.42 - 9.68 | 0.8342 times | Fri 18 September 2026 | 9.43 (-1.26%) | 9.56 | 9.40 - 9.58 | 1.3982 times | Thu 17 September 2026 | 9.55 (1.81%) | 9.52 | 9.40 - 9.58 | 0.8158 times | Wed 16 September 2026 | 9.38 (-0.42%) | 9.50 | 9.26 - 9.53 | 1.0478 times | Tue 15 September 2026 | 9.42 (0.11%) | 9.46 | 9.26 - 9.46 | 0.995 times | Mon 14 September 2026 | 9.41 (-1.47%) | 9.55 | 9.38 - 9.61 | 1.1379 times | Fri 11 September 2026 | 9.55 (0.74%) | 9.56 | 9.45 - 9.70 | 0.9043 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.4 and 9.84
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.48 (0.53%) | 9.42 | 9.32 - 9.76 | 0.724 times | Fri 18 September 2026 | 9.43 (-1.26%) | 9.55 | 9.26 - 9.61 | 0.8481 times | Fri 11 September 2026 | 9.55 (-2.85%) | 9.86 | 9.39 - 9.98 | 0.9693 times | Fri 04 September 2026 | 9.83 (9.59%) | 8.98 | 8.91 - 9.99 | 1.6511 times | Fri 28 August 2026 | 8.97 (3.7%) | 8.66 | 8.61 - 9.08 | 1.1633 times | Fri 21 August 2026 | 8.65 (4.09%) | 8.28 | 8.15 - 8.77 | 0.8564 times | Fri 14 August 2026 | 8.31 (-0.36%) | 8.29 | 7.98 - 8.48 | 1.0245 times | Fri 07 August 2026 | 8.34 (2.84%) | 8.12 | 7.92 - 8.47 | 1.0262 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.56 | 8.09 - 8.66 | 0.9401 times | Fri 24 July 2026 | 8.53 (-2.63%) | 8.78 | 8.49 - 8.90 | 0.7969 times | Fri 17 July 2026 | 8.76 (2.22%) | 8.56 | 8.52 - 9.01 | 0.8165 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.32 and 10.15
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.48 (3.27%) | 9.16 | 9.16 - 9.99 | 1.0214 times | Mon 31 August 2026 | 9.18 (13.19%) | 8.12 | 7.92 - 9.23 | 1.1471 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 0.9536 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.1465 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.8505 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.8185 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.782 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.253 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.1627 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.8646 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.6078 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 8.7 and 13.78
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 10.133333333333 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.48 (3.61%) | 9.15 | 7.92 - 13.00 | 1.7334 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.4323 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.7201 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.6744 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.0532 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.1529 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.2337 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.54 | 9.56 |
| 12 day EMA | 9.49 | 9.49 | 9.49 |
| 20 day EMA | 9.4 | 9.39 | 9.38 |
| 35 day EMA | 9.2 | 9.18 | 9.16 |
| 50 day EMA | 8.93 | 8.91 | 8.89 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.56 | 9.57 |
| 12 day SMA | 9.5 | 9.5 | 9.51 |
| 20 day SMA | 9.51 | 9.48 | 9.45 |
| 35 day SMA | 9.07 | 9.04 | 9 |
| 50 day SMA | 8.88 | 8.87 | 8.85 |
| 100 day SMA | 8.98 | 8.98 | 8.98 |
| 150 day SMA | 9.58 | 9.59 | 9.6 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
