ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 8.62 and 8.75

Intraday Target 18.59
Intraday Target 28.64
Intraday Target 38.7166666666667
Intraday Target 48.77
Intraday Target 58.85

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Mon 20 July 2026 8.70 (-0.68%) 8.78 8.66 - 8.79 0.9873 times
Fri 17 July 2026 8.76 (-2.01%) 9.01 8.66 - 9.01 0.8733 times
Thu 16 July 2026 8.94 (3.23%) 8.81 8.78 - 9.01 1.5652 times
Wed 15 July 2026 8.66 (0%) 8.68 8.64 - 8.85 0.8629 times
Tue 14 July 2026 8.66 (0.7%) 8.61 8.56 - 8.70 0.9846 times
Mon 13 July 2026 8.60 (0.35%) 8.56 8.52 - 8.65 1.093 times
Fri 10 July 2026 8.57 (0.35%) 8.59 8.52 - 8.65 0.5556 times
Thu 09 July 2026 8.54 (0.47%) 8.51 8.48 - 8.59 0.5776 times
Wed 08 July 2026 8.50 (-0.7%) 8.53 8.42 - 8.56 1.0901 times
Tue 07 July 2026 8.56 (0.12%) 8.55 8.54 - 8.76 1.4104 times
Mon 06 July 2026 8.55 (-1.16%) 8.67 8.52 - 8.67 1.0585 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 8.62 and 8.75

Weekly Target 18.59
Weekly Target 28.64
Weekly Target 38.7166666666667
Weekly Target 48.77
Weekly Target 58.85

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Mon 20 July 2026 8.70 (-0.68%) 8.78 8.66 - 8.79 0.1923 times
Fri 17 July 2026 8.76 (2.22%) 8.56 8.52 - 9.01 1.0475 times
Fri 10 July 2026 8.57 (-0.92%) 8.67 8.42 - 8.76 0.9138 times
Thu 02 July 2026 8.65 (0.46%) 8.65 8.41 - 8.78 1.0745 times
Fri 26 June 2026 8.61 (-0.58%) 8.73 8.43 - 8.83 1.7995 times
Thu 18 June 2026 8.66 (-3.35%) 9.00 8.55 - 9.13 1.2922 times
Fri 12 June 2026 8.96 (-3.34%) 9.27 8.93 - 9.38 1.0461 times
Fri 05 June 2026 9.27 (-2.22%) 9.42 9.18 - 9.47 0.865 times
Fri 29 May 2026 9.48 (-1.56%) 9.63 9.43 - 9.70 0.8062 times
Fri 22 May 2026 9.63 (2.45%) 9.40 9.35 - 9.70 0.9628 times
Fri 15 May 2026 9.40 (-3.39%) 9.71 9.10 - 9.97 1.2837 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 8.56 and 9.15

Monthly Target 18.12
Monthly Target 28.41
Monthly Target 38.71
Monthly Target 49
Monthly Target 59.3

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 20 July 2026 8.70 (1.99%) 8.55 8.42 - 9.01 0.6194 times
Tue 30 June 2026 8.53 (-10.02%) 9.42 8.41 - 9.47 1.3222 times
Fri 29 May 2026 9.48 (-1.15%) 9.60 9.10 - 9.97 0.9808 times
Thu 30 April 2026 9.59 (-5.98%) 10.20 9.55 - 10.69 0.944 times
Tue 31 March 2026 10.20 (-16.94%) 12.03 9.88 - 12.31 0.9018 times
Fri 27 February 2026 12.28 (10.04%) 11.15 10.70 - 13.00 1.445 times
Fri 30 January 2026 11.16 (21.97%) 9.15 9.06 - 11.16 1.3409 times
Wed 31 December 2025 9.15 (-1.72%) 9.22 8.61 - 9.28 0.9971 times
Fri 28 November 2025 9.31 (2.76%) 9.13 8.92 - 10.07 0.701 times
Fri 31 October 2025 9.06 (-1.09%) 9.15 8.82 - 9.40 0.7478 times
Tue 30 September 2025 9.16 (-0.43%) 9.15 8.77 - 9.44 0.7817 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LAND are 6.26 and 10.85

Yearly Target 15.45
Yearly Target 27.07
Yearly Target 310.036666666667
Yearly Target 411.66
Yearly Target 514.63

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 20 July 2026 8.70 (-4.92%) 9.15 8.41 - 13.00 1.3365 times
Wed 31 December 2025 9.15 (-15.67%) 10.87 8.47 - 11.93 1.5403 times
Tue 31 December 2024 10.85 (-24.91%) 14.45 10.37 - 15.36 0.7743 times
Fri 29 December 2023 14.45 (-21.25%) 18.55 13.35 - 20.55 0.7253 times
Fri 30 December 2022 18.35 (-45.65%) 34.18 17.28 - 42.10 1.1325 times
Fri 31 December 2021 33.76 (130.6%) 14.64 14.19 - 34.00 1.2398 times
Thu 31 December 2020 14.64 (0%) 15.16 13.55 - 15.75 0.2513 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Land LAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gladstone Land LAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gladstone Land LAND is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 44 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.67 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.64
20 day DMA 8.63
35 day DMA 8.82
50 day DMA 9.03
100 day DMA 9.88
150 day DMA 9.87
200 day DMA 9.71

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.748.73
12 day EMA8.698.698.68
20 day EMA8.728.728.72
35 day EMA8.888.898.9
50 day EMA9.069.079.08

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.728.69
12 day SMA8.648.648.62
20 day SMA8.638.628.61
35 day SMA8.828.848.86
50 day SMA9.039.059.07
100 day SMA9.889.99.92
150 day SMA9.879.879.87
200 day SMA9.719.719.71

Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top