ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 10.03 and 10.28

Intraday Target 19.98
Intraday Target 210.08
Intraday Target 310.226666666667
Intraday Target 410.33
Intraday Target 510.48

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Thu 26 March 2026 10.19 (-1.36%) 10.30 10.12 - 10.37 1.1806 times
Wed 25 March 2026 10.33 (-0.67%) 10.51 10.29 - 10.57 0.8844 times
Tue 24 March 2026 10.40 (-1.52%) 10.42 10.38 - 10.60 1.0954 times
Mon 23 March 2026 10.56 (0.09%) 10.50 10.35 - 10.80 0.9492 times
Fri 20 March 2026 10.55 (-4.09%) 10.96 10.50 - 11.06 0.8558 times
Thu 19 March 2026 11.00 (-6.78%) 11.33 10.81 - 11.43 1.4173 times
Tue 17 March 2026 11.80 (1.2%) 11.70 11.61 - 11.91 0.8971 times
Mon 16 March 2026 11.66 (2.55%) 11.49 11.46 - 11.75 0.9547 times
Fri 13 March 2026 11.37 (-3.97%) 11.90 11.34 - 12.00 0.6529 times
Thu 12 March 2026 11.84 (-0.92%) 11.85 11.51 - 12.01 1.1126 times
Wed 11 March 2026 11.95 (1.27%) 12.00 11.87 - 12.07 0.8666 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 9.82 and 10.5

Weekly Target 19.69
Weekly Target 29.94
Weekly Target 310.37
Weekly Target 410.62
Weekly Target 511.05

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Thu 26 March 2026 10.19 (-3.41%) 10.50 10.12 - 10.80 0.6071 times
Fri 20 March 2026 10.55 (-7.21%) 11.49 10.50 - 11.91 0.6093 times
Fri 13 March 2026 11.37 (-3.15%) 11.67 11.34 - 12.07 0.5705 times
Fri 06 March 2026 11.74 (-4.4%) 12.03 11.60 - 12.31 0.9959 times
Fri 27 February 2026 12.28 (12.56%) 10.90 10.90 - 13.00 1.6871 times
Fri 20 February 2026 10.91 (-2.5%) 11.47 10.77 - 11.69 1.0775 times
Fri 13 February 2026 11.19 (0%) 10.97 10.84 - 11.28 0.189 times
Fri 13 February 2026 11.19 (1.63%) 11.00 10.70 - 11.33 0.8946 times
Fri 06 February 2026 11.01 (-1.34%) 11.15 10.72 - 11.31 1.5352 times
Fri 30 January 2026 11.16 (16.01%) 9.63 9.44 - 11.16 1.8338 times
Fri 23 January 2026 9.62 (-4.09%) 9.98 9.62 - 10.12 0.7169 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 9.06 and 11.25

Monthly Target 18.68
Monthly Target 29.44
Monthly Target 310.873333333333
Monthly Target 411.63
Monthly Target 513.06

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Thu 26 March 2026 10.19 (-17.02%) 12.03 10.12 - 12.31 0.8479 times
Fri 27 February 2026 12.28 (10.04%) 11.15 10.70 - 13.00 1.6403 times
Fri 30 January 2026 11.16 (21.97%) 9.15 9.06 - 11.16 1.4687 times
Wed 31 December 2025 9.15 (-1.72%) 9.22 8.61 - 9.28 1.0922 times
Fri 28 November 2025 9.31 (2.76%) 9.13 8.92 - 10.07 0.7678 times
Fri 31 October 2025 9.06 (-1.09%) 9.15 8.82 - 9.40 0.8555 times
Tue 30 September 2025 9.16 (-0.43%) 9.15 8.77 - 9.44 0.8562 times
Fri 29 August 2025 9.20 (0%) 9.25 8.47 - 9.31 0.8841 times
Thu 31 July 2025 9.20 (-9.54%) 10.13 9.17 - 10.81 0.9685 times
Mon 30 June 2025 10.17 (2.83%) 9.88 9.62 - 10.55 0.6189 times
Fri 30 May 2025 9.89 (-0.4%) 9.92 9.17 - 10.21 0.6464 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LAND are 9.63 and 13.57

Yearly Target 16.81
Yearly Target 28.5
Yearly Target 310.75
Yearly Target 412.44
Yearly Target 514.69

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Thu 26 March 2026 10.19 (11.37%) 9.15 9.06 - 13.00 0.6959 times
Wed 31 December 2025 9.15 (-15.67%) 10.87 8.47 - 11.93 1.7035 times
Tue 31 December 2024 10.85 (-24.91%) 14.45 10.37 - 15.36 0.8553 times
Fri 29 December 2023 14.45 (-21.25%) 18.55 13.35 - 20.55 0.8125 times
Fri 30 December 2022 18.35 (-45.65%) 34.18 17.28 - 42.10 1.2779 times
Fri 31 December 2021 33.76 (130.6%) 14.64 14.19 - 34.00 1.3814 times
Thu 31 December 2020 14.64 (0%) 15.16 13.55 - 15.75 0.2736 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 10.41
12 day DMA 11.12
20 day DMA 11.52
35 day DMA 11.34
50 day DMA 10.96
100 day DMA 10.07
150 day DMA 9.75
200 day DMA 9.79

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.6310.78
12 day EMA10.9211.0511.18
20 day EMA11.0911.1911.28
35 day EMA11.0211.0711.11
50 day EMA10.7910.8110.83

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.5710.86
12 day SMA11.1211.2511.37
20 day SMA11.5211.5911.64
35 day SMA11.3411.3711.38
50 day SMA10.9610.9510.93
100 day SMA10.0710.0610.05
150 day SMA9.759.749.73
200 day SMA9.799.789.78

Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top