GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 10.03 and 10.28
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.226666666667 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.48 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.19 (-1.36%) | 10.30 | 10.12 - 10.37 | 1.1806 times | Wed 25 March 2026 | 10.33 (-0.67%) | 10.51 | 10.29 - 10.57 | 0.8844 times | Tue 24 March 2026 | 10.40 (-1.52%) | 10.42 | 10.38 - 10.60 | 1.0954 times | Mon 23 March 2026 | 10.56 (0.09%) | 10.50 | 10.35 - 10.80 | 0.9492 times | Fri 20 March 2026 | 10.55 (-4.09%) | 10.96 | 10.50 - 11.06 | 0.8558 times | Thu 19 March 2026 | 11.00 (-6.78%) | 11.33 | 10.81 - 11.43 | 1.4173 times | Tue 17 March 2026 | 11.80 (1.2%) | 11.70 | 11.61 - 11.91 | 0.8971 times | Mon 16 March 2026 | 11.66 (2.55%) | 11.49 | 11.46 - 11.75 | 0.9547 times | Fri 13 March 2026 | 11.37 (-3.97%) | 11.90 | 11.34 - 12.00 | 0.6529 times | Thu 12 March 2026 | 11.84 (-0.92%) | 11.85 | 11.51 - 12.01 | 1.1126 times | Wed 11 March 2026 | 11.95 (1.27%) | 12.00 | 11.87 - 12.07 | 0.8666 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.82 and 10.5
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.19 (-3.41%) | 10.50 | 10.12 - 10.80 | 0.6071 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.6093 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.07 | 0.5705 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 0.9959 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 1.6871 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.0775 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.189 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 0.8946 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.5352 times | Fri 30 January 2026 | 11.16 (16.01%) | 9.63 | 9.44 - 11.16 | 1.8338 times | Fri 23 January 2026 | 9.62 (-4.09%) | 9.98 | 9.62 - 10.12 | 0.7169 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.06 and 11.25
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.19 (-17.02%) | 12.03 | 10.12 - 12.31 | 0.8479 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.6403 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.4687 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0922 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7678 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8555 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8562 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8841 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9685 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6189 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.6464 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 9.63 and 13.57
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 10.75 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 14.69 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.19 (11.37%) | 9.15 | 9.06 - 13.00 | 0.6959 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.7035 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.8553 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.8125 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.2779 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.3814 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.2736 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.34 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.63 | 10.78 |
| 12 day EMA | 10.92 | 11.05 | 11.18 |
| 20 day EMA | 11.09 | 11.19 | 11.28 |
| 35 day EMA | 11.02 | 11.07 | 11.11 |
| 50 day EMA | 10.79 | 10.81 | 10.83 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.57 | 10.86 |
| 12 day SMA | 11.12 | 11.25 | 11.37 |
| 20 day SMA | 11.52 | 11.59 | 11.64 |
| 35 day SMA | 11.34 | 11.37 | 11.38 |
| 50 day SMA | 10.96 | 10.95 | 10.93 |
| 100 day SMA | 10.07 | 10.06 | 10.05 |
| 150 day SMA | 9.75 | 9.74 | 9.73 |
| 200 day SMA | 9.79 | 9.78 | 9.78 |


