GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LAND are 11.87 and 12.04

Daily Target 111.83
Daily Target 211.91
Daily Target 312
Daily Target 412.08
Daily Target 512.17

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 15 November 2024 11.99 (0.17%) 12.06 11.92 - 12.09 0.9487 times
Thu 14 November 2024 11.97 (-1.89%) 12.21 11.93 - 12.23 1.1076 times
Wed 13 November 2024 12.20 (-1.13%) 12.44 12.17 - 12.44 0.9651 times
Tue 12 November 2024 12.34 (-1.83%) 12.52 12.30 - 12.59 0.9365 times
Mon 11 November 2024 12.57 (-2.63%) 12.94 12.47 - 13.00 1.1871 times
Fri 08 November 2024 12.91 (-3.51%) 13.21 12.75 - 13.25 1.3409 times
Thu 07 November 2024 13.38 (-2.05%) 13.32 13.19 - 13.73 1.0774 times
Wed 06 November 2024 13.66 (0.52%) 13.69 13.34 - 13.85 0.992 times
Tue 05 November 2024 13.59 (2.49%) 13.25 13.22 - 13.59 0.6619 times
Mon 04 November 2024 13.26 (1.07%) 13.14 13.13 - 13.45 0.7828 times
Fri 01 November 2024 13.12 (0.69%) 13.11 13.00 - 13.20 0.4904 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 11.42 and 12.5

Weekly Target 111.22
Weekly Target 211.61
Weekly Target 312.303333333333
Weekly Target 412.69
Weekly Target 513.38

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 15 November 2024 11.99 (-7.13%) 12.94 11.92 - 13.00 1.6199 times
Fri 08 November 2024 12.91 (-1.6%) 13.14 12.75 - 13.85 1.5286 times
Fri 01 November 2024 13.12 (-0.61%) 13.36 13.00 - 13.42 0.7809 times
Fri 25 October 2024 13.20 (-2.22%) 13.50 13.18 - 13.54 0.8012 times
Fri 18 October 2024 13.50 (-0.07%) 13.50 13.44 - 13.68 0.9593 times
Fri 11 October 2024 13.51 (-2.1%) 13.84 13.37 - 13.84 0.7252 times
Fri 04 October 2024 13.80 (-0.29%) 13.89 13.70 - 13.97 0.7337 times
Fri 27 September 2024 13.84 (-0.5%) 13.99 13.82 - 14.21 0.934 times
Fri 20 September 2024 13.91 (-6.14%) 14.82 13.84 - 14.87 1.1123 times
Fri 13 September 2024 14.82 (8.89%) 13.31 13.31 - 14.88 0.8049 times
Mon 09 September 2024 13.61 (1.26%) 13.31 13.31 - 13.63 0.1637 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 10.99 and 12.92

Monthly Target 110.66
Monthly Target 211.32
Monthly Target 312.586666666667
Monthly Target 413.25
Monthly Target 514.52

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 15 November 2024 11.99 (-7.98%) 13.11 11.92 - 13.85 0.8497 times
Thu 31 October 2024 13.03 (-6.26%) 13.85 13.02 - 13.89 0.9463 times
Mon 30 September 2024 13.90 (2.43%) 13.42 13.31 - 14.88 0.9561 times
Fri 30 August 2024 13.57 (-8.62%) 14.91 13.33 - 14.97 0.9696 times
Wed 31 July 2024 14.85 (8.47%) 13.65 13.41 - 15.36 0.9962 times
Fri 28 June 2024 13.69 (1.41%) 13.56 13.04 - 13.74 0.8255 times
Fri 31 May 2024 13.50 (6.47%) 12.74 12.69 - 13.93 1.0446 times
Tue 30 April 2024 12.68 (-4.95%) 13.34 12.31 - 13.46 1.038 times
Thu 28 March 2024 13.34 (2.54%) 13.02 12.79 - 13.45 0.8907 times
Thu 29 February 2024 13.01 (-8.12%) 14.15 12.73 - 14.30 1.4833 times
Wed 31 January 2024 14.16 (-2.01%) 14.45 13.37 - 14.61 1.2049 times

 monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gladstone Land LAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.28

Munafa value: 15 as on Fri 15 November 2024

Munafa value: 15 as on Fri 15 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.84
20 day DMA 13.02
35 day DMA 13.29
50 day DMA 13.55
100 day DMA 13.8
150 day DMA 13.61
200 day DMA 13.47

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.3912.6
12 day EMA12.6712.7912.94
20 day EMA12.91313.11
35 day EMA13.1913.2613.34
50 day EMA13.4213.4813.54

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.412.68
12 day SMA12.8412.9513.06
20 day SMA13.0213.113.18
35 day SMA13.2913.3413.4
50 day SMA13.5513.5813.61
100 day SMA13.813.8113.83
150 day SMA13.6113.6113.61
200 day SMA13.4713.4813.49

Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top