Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 11.07 and 11.23
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.096666666667 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.26 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.15 (1.83%) | 10.99 | 10.99 - 11.15 | 0.5664 times | Tue 10 February 2026 | 10.95 (0.18%) | 10.90 | 10.88 - 11.06 | 0.5008 times | Mon 09 February 2026 | 10.93 (-0.73%) | 11.00 | 10.70 - 11.12 | 0.6676 times | Fri 06 February 2026 | 11.01 (-0.99%) | 11.12 | 10.74 - 11.14 | 1.0984 times | Thu 05 February 2026 | 11.12 (0.45%) | 11.05 | 10.96 - 11.31 | 0.8464 times | Wed 04 February 2026 | 11.07 (0.64%) | 11.02 | 11.01 - 11.28 | 0.9815 times | Tue 03 February 2026 | 11.00 (1.85%) | 10.87 | 10.84 - 11.16 | 0.9625 times | Mon 02 February 2026 | 10.80 (-3.23%) | 11.15 | 10.72 - 11.28 | 1.0617 times | Fri 30 January 2026 | 11.16 (6.9%) | 10.42 | 10.31 - 11.16 | 1.3942 times | Thu 29 January 2026 | 10.44 (7.08%) | 9.83 | 9.75 - 10.44 | 1.9203 times | Wed 28 January 2026 | 9.75 (-0.31%) | 9.80 | 9.70 - 9.88 | 0.7452 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.93 and 11.38
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.15 (1.27%) | 11.00 | 10.70 - 11.15 | 0.5439 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.5522 times | Fri 30 January 2026 | 11.16 (16.01%) | 9.63 | 9.44 - 11.16 | 1.854 times | Fri 23 January 2026 | 9.62 (-4.09%) | 9.98 | 9.62 - 10.12 | 0.7248 times | Fri 16 January 2026 | 10.03 (6.36%) | 9.45 | 9.39 - 10.07 | 1.2312 times | Fri 09 January 2026 | 9.43 (3.29%) | 9.11 | 9.10 - 9.50 | 0.8667 times | Fri 02 January 2026 | 9.13 (3.4%) | 8.78 | 8.78 - 9.20 | 0.6864 times | Fri 26 December 2025 | 8.83 (0.46%) | 8.79 | 8.70 - 8.99 | 0.592 times | Fri 19 December 2025 | 8.79 (-2.01%) | 9.00 | 8.61 - 9.04 | 1.1123 times | Fri 12 December 2025 | 8.97 (-1.75%) | 9.16 | 8.93 - 9.21 | 0.8364 times | Fri 05 December 2025 | 9.13 (-1.93%) | 9.22 | 9.11 - 9.28 | 0.5936 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 10.85 and 11.46
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.15 (-0.09%) | 11.15 | 10.70 - 11.31 | 0.7187 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.6709 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.2425 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.8735 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.9733 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.9741 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 1.0058 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.1019 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.7041 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.7354 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 0.9536 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 10.11 and 12.36
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 10.506666666667 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.15 (21.86%) | 9.15 | 9.06 - 11.31 | 0.3875 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.7868 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.8972 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.8522 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.3404 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.449 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.287 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.38 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.94 | 10.94 |
| 12 day EMA | 10.75 | 10.68 | 10.63 |
| 20 day EMA | 10.47 | 10.4 | 10.34 |
| 35 day EMA | 10.08 | 10.02 | 9.97 |
| 50 day EMA | 9.72 | 9.66 | 9.61 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.02 | 11.03 |
| 12 day SMA | 10.76 | 10.63 | 10.52 |
| 20 day SMA | 10.38 | 10.31 | 10.24 |
| 35 day SMA | 9.87 | 9.8 | 9.74 |
| 50 day SMA | 9.61 | 9.57 | 9.54 |
| 100 day SMA | 9.42 | 9.4 | 9.39 |
| 150 day SMA | 9.41 | 9.4 | 9.4 |
| 200 day SMA | 9.54 | 9.53 | 9.53 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
