ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 9.01 and 9.17

Intraday Target 18.97
Intraday Target 29.04
Intraday Target 39.1266666666667
Intraday Target 49.2
Intraday Target 59.29

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Mon 08 December 2025 9.12 (-0.11%) 9.16 9.05 - 9.21 1.0684 times
Fri 05 December 2025 9.13 (-0.98%) 9.27 9.11 - 9.28 0.9116 times
Thu 04 December 2025 9.22 (0%) 9.21 9.16 - 9.27 1.0234 times
Wed 03 December 2025 9.22 (0.66%) 9.17 9.12 - 9.25 0.9453 times
Tue 02 December 2025 9.16 (-0.43%) 9.25 9.11 - 9.25 1.3273 times
Mon 01 December 2025 9.20 (-1.18%) 9.22 9.18 - 9.25 1.0026 times
Fri 28 November 2025 9.31 (0.11%) 9.28 9.21 - 9.33 0.795 times
Wed 26 November 2025 9.30 (1.2%) 9.20 9.18 - 9.35 1.1286 times
Tue 25 November 2025 9.19 (0.99%) 9.16 9.16 - 9.33 0.9738 times
Mon 24 November 2025 9.10 (-0.76%) 9.18 9.08 - 9.22 0.8241 times
Fri 21 November 2025 9.17 (2.57%) 8.97 8.94 - 9.22 1.3757 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 9.01 and 9.17

Weekly Target 18.97
Weekly Target 29.04
Weekly Target 39.1266666666667
Weekly Target 49.2
Weekly Target 59.29

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Mon 08 December 2025 9.12 (-0.11%) 9.16 9.05 - 9.21 0.2407 times
Fri 05 December 2025 9.13 (-1.93%) 9.22 9.11 - 9.28 1.1739 times
Fri 28 November 2025 9.31 (1.53%) 9.18 9.08 - 9.35 0.8385 times
Fri 21 November 2025 9.17 (-4.48%) 9.56 8.92 - 9.61 1.2173 times
Fri 14 November 2025 9.60 (2.24%) 9.43 9.40 - 10.07 1.8774 times
Fri 07 November 2025 9.39 (3.64%) 9.13 9.01 - 9.50 1.1052 times
Fri 31 October 2025 9.06 (0%) 9.01 8.82 - 9.11 0.2389 times
Fri 31 October 2025 9.06 (-1.09%) 9.13 8.82 - 9.32 1.1547 times
Fri 24 October 2025 9.16 (1.22%) 9.09 8.84 - 9.20 1.0103 times
Fri 17 October 2025 9.05 (0.44%) 9.15 9.02 - 9.40 1.1431 times
Fri 10 October 2025 9.01 (-2.38%) 9.23 8.92 - 9.23 1.114 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 8.97 and 9.2

Monthly Target 18.92
Monthly Target 29.02
Monthly Target 39.15
Monthly Target 49.25
Monthly Target 59.38

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 08 December 2025 9.12 (-2.04%) 9.22 9.05 - 9.28 0.2942 times
Fri 28 November 2025 9.31 (2.76%) 9.13 8.92 - 10.07 1.048 times
Fri 31 October 2025 9.06 (-1.09%) 9.15 8.82 - 9.40 1.1677 times
Tue 30 September 2025 9.16 (-0.43%) 9.15 8.77 - 9.44 1.1687 times
Fri 29 August 2025 9.20 (0%) 9.25 8.47 - 9.31 1.2067 times
Thu 31 July 2025 9.20 (-9.54%) 10.13 9.17 - 10.81 1.322 times
Mon 30 June 2025 10.17 (2.83%) 9.88 9.62 - 10.55 0.8448 times
Fri 30 May 2025 9.89 (-0.4%) 9.92 9.17 - 10.21 0.8823 times
Wed 30 April 2025 9.93 (-5.61%) 10.50 8.66 - 10.67 1.1441 times
Mon 31 March 2025 10.52 (-8.2%) 11.46 10.41 - 11.85 0.9214 times
Fri 28 February 2025 11.46 (5.52%) 10.81 10.61 - 11.93 1.1245 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LAND are 7.07 and 10.53

Yearly Target 16.38
Yearly Target 27.75
Yearly Target 39.84
Yearly Target 411.21
Yearly Target 513.3

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 08 December 2025 9.12 (-15.94%) 10.87 8.47 - 11.93 1.5115 times
Tue 31 December 2024 10.85 (-24.91%) 14.45 10.37 - 15.36 0.8345 times
Fri 29 December 2023 14.45 (-21.25%) 18.55 13.35 - 20.55 0.7927 times
Fri 30 December 2022 18.35 (-45.65%) 34.18 17.28 - 42.10 1.2467 times
Fri 31 December 2021 33.76 (130.6%) 14.64 14.19 - 34.00 1.3477 times
Thu 31 December 2020 14.64 (0%) 15.16 13.55 - 15.75 0.2669 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.19 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.17
20 day DMA 9.34
35 day DMA 9.25
50 day DMA 9.23
100 day DMA 9.23
150 day DMA 9.49
200 day DMA 9.7

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.189.21
12 day EMA9.219.239.25
20 day EMA9.249.259.26
35 day EMA9.239.249.25
50 day EMA9.239.239.23

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.199.22
12 day SMA9.179.169.19
20 day SMA9.349.369.37
35 day SMA9.259.259.25
50 day SMA9.239.239.23
100 day SMA9.239.249.25
150 day SMA9.499.499.5
200 day SMA9.79.719.72

Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top