GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 11.87 and 12.04
Daily Target 1 | 11.83 |
Daily Target 2 | 11.91 |
Daily Target 3 | 12 |
Daily Target 4 | 12.08 |
Daily Target 5 | 12.17 |
Daily price and volume Gladstone Land
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 11.99 (0.17%) | 12.06 | 11.92 - 12.09 | 0.9487 times | Thu 14 November 2024 | 11.97 (-1.89%) | 12.21 | 11.93 - 12.23 | 1.1076 times | Wed 13 November 2024 | 12.20 (-1.13%) | 12.44 | 12.17 - 12.44 | 0.9651 times | Tue 12 November 2024 | 12.34 (-1.83%) | 12.52 | 12.30 - 12.59 | 0.9365 times | Mon 11 November 2024 | 12.57 (-2.63%) | 12.94 | 12.47 - 13.00 | 1.1871 times | Fri 08 November 2024 | 12.91 (-3.51%) | 13.21 | 12.75 - 13.25 | 1.3409 times | Thu 07 November 2024 | 13.38 (-2.05%) | 13.32 | 13.19 - 13.73 | 1.0774 times | Wed 06 November 2024 | 13.66 (0.52%) | 13.69 | 13.34 - 13.85 | 0.992 times | Tue 05 November 2024 | 13.59 (2.49%) | 13.25 | 13.22 - 13.59 | 0.6619 times | Mon 04 November 2024 | 13.26 (1.07%) | 13.14 | 13.13 - 13.45 | 0.7828 times | Fri 01 November 2024 | 13.12 (0.69%) | 13.11 | 13.00 - 13.20 | 0.4904 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 11.42 and 12.5
Weekly Target 1 | 11.22 |
Weekly Target 2 | 11.61 |
Weekly Target 3 | 12.303333333333 |
Weekly Target 4 | 12.69 |
Weekly Target 5 | 13.38 |
Weekly price and volumes for Gladstone Land
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 11.99 (-7.13%) | 12.94 | 11.92 - 13.00 | 1.6199 times | Fri 08 November 2024 | 12.91 (-1.6%) | 13.14 | 12.75 - 13.85 | 1.5286 times | Fri 01 November 2024 | 13.12 (-0.61%) | 13.36 | 13.00 - 13.42 | 0.7809 times | Fri 25 October 2024 | 13.20 (-2.22%) | 13.50 | 13.18 - 13.54 | 0.8012 times | Fri 18 October 2024 | 13.50 (-0.07%) | 13.50 | 13.44 - 13.68 | 0.9593 times | Fri 11 October 2024 | 13.51 (-2.1%) | 13.84 | 13.37 - 13.84 | 0.7252 times | Fri 04 October 2024 | 13.80 (-0.29%) | 13.89 | 13.70 - 13.97 | 0.7337 times | Fri 27 September 2024 | 13.84 (-0.5%) | 13.99 | 13.82 - 14.21 | 0.934 times | Fri 20 September 2024 | 13.91 (-6.14%) | 14.82 | 13.84 - 14.87 | 1.1123 times | Fri 13 September 2024 | 14.82 (8.89%) | 13.31 | 13.31 - 14.88 | 0.8049 times | Mon 09 September 2024 | 13.61 (1.26%) | 13.31 | 13.31 - 13.63 | 0.1637 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 10.99 and 12.92
Monthly Target 1 | 10.66 |
Monthly Target 2 | 11.32 |
Monthly Target 3 | 12.586666666667 |
Monthly Target 4 | 13.25 |
Monthly Target 5 | 14.52 |
Monthly price and volumes Gladstone Land
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 11.99 (-7.98%) | 13.11 | 11.92 - 13.85 | 0.8497 times | Thu 31 October 2024 | 13.03 (-6.26%) | 13.85 | 13.02 - 13.89 | 0.9463 times | Mon 30 September 2024 | 13.90 (2.43%) | 13.42 | 13.31 - 14.88 | 0.9561 times | Fri 30 August 2024 | 13.57 (-8.62%) | 14.91 | 13.33 - 14.97 | 0.9696 times | Wed 31 July 2024 | 14.85 (8.47%) | 13.65 | 13.41 - 15.36 | 0.9962 times | Fri 28 June 2024 | 13.69 (1.41%) | 13.56 | 13.04 - 13.74 | 0.8255 times | Fri 31 May 2024 | 13.50 (6.47%) | 12.74 | 12.69 - 13.93 | 1.0446 times | Tue 30 April 2024 | 12.68 (-4.95%) | 13.34 | 12.31 - 13.46 | 1.038 times | Thu 28 March 2024 | 13.34 (2.54%) | 13.02 | 12.79 - 13.45 | 0.8907 times | Thu 29 February 2024 | 13.01 (-8.12%) | 14.15 | 12.73 - 14.30 | 1.4833 times | Wed 31 January 2024 | 14.16 (-2.01%) | 14.45 | 13.37 - 14.61 | 1.2049 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Land LAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.28
Munafa value: 15 as on Fri 15 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
DMA period | DMA value |
5 day DMA | 12.21 |
12 day DMA | 12.84 |
20 day DMA | 13.02 |
35 day DMA | 13.29 |
50 day DMA | 13.55 |
100 day DMA | 13.8 |
150 day DMA | 13.61 |
200 day DMA | 13.47 |
EMA (exponential moving average) of Gladstone Land LAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.26 | 12.39 | 12.6 |
12 day EMA | 12.67 | 12.79 | 12.94 |
20 day EMA | 12.9 | 13 | 13.11 |
35 day EMA | 13.19 | 13.26 | 13.34 |
50 day EMA | 13.42 | 13.48 | 13.54 |
SMA (simple moving average) of Gladstone Land LAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.21 | 12.4 | 12.68 |
12 day SMA | 12.84 | 12.95 | 13.06 |
20 day SMA | 13.02 | 13.1 | 13.18 |
35 day SMA | 13.29 | 13.34 | 13.4 |
50 day SMA | 13.55 | 13.58 | 13.61 |
100 day SMA | 13.8 | 13.81 | 13.83 |
150 day SMA | 13.61 | 13.61 | 13.61 |
200 day SMA | 13.47 | 13.48 | 13.49 |