GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 7.07 and 7.68
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.56 |
| Intraday Target 4 | 7.79 |
| Intraday Target 5 | 8.17 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.41 (-5.24%) | 7.94 | 7.33 - 7.94 | 1.5585 times | Thu 29 October 2026 | 7.82 (-6.68%) | 8.43 | 7.72 - 8.43 | 1.937 times | Wed 28 October 2026 | 8.38 (-5.2%) | 8.80 | 8.33 - 8.84 | 1.6119 times | Tue 27 October 2026 | 8.84 (-0.45%) | 8.86 | 8.75 - 8.90 | 0.6108 times | Mon 26 October 2026 | 8.88 (0.11%) | 8.84 | 8.84 - 8.94 | 0.4657 times | Fri 23 October 2026 | 8.87 (0.8%) | 8.76 | 8.70 - 8.91 | 0.5732 times | Thu 22 October 2026 | 8.80 (2.56%) | 8.58 | 8.58 - 8.91 | 0.7577 times | Wed 21 October 2026 | 8.58 (-3.49%) | 8.90 | 8.55 - 8.90 | 0.7296 times | Tue 20 October 2026 | 8.89 (0.57%) | 8.86 | 8.84 - 9.16 | 0.7763 times | Mon 19 October 2026 | 8.84 (-4.74%) | 9.28 | 8.74 - 9.28 | 0.9794 times | Fri 16 October 2026 | 9.28 (-0.96%) | 9.42 | 9.26 - 9.45 | 0.6093 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 6.57 and 8.18
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.41 (-16.46%) | 8.84 | 7.33 - 8.94 | 1.4382 times | Fri 23 October 2026 | 8.87 (-4.42%) | 9.28 | 8.55 - 9.28 | 0.8876 times | Fri 16 October 2026 | 9.28 (-2.11%) | 9.46 | 9.26 - 9.72 | 0.7073 times | Fri 09 October 2026 | 9.48 (-0.84%) | 9.53 | 9.41 - 9.84 | 0.7682 times | Fri 02 October 2026 | 9.56 (0.84%) | 9.48 | 9.27 - 9.75 | 0.9087 times | Fri 25 September 2026 | 9.48 (0.53%) | 9.42 | 9.32 - 9.76 | 0.7151 times | Fri 18 September 2026 | 9.43 (-1.26%) | 9.55 | 9.26 - 9.61 | 0.8377 times | Fri 11 September 2026 | 9.55 (-2.85%) | 9.86 | 9.39 - 9.98 | 0.9574 times | Fri 04 September 2026 | 9.83 (9.59%) | 8.98 | 8.91 - 9.99 | 1.6309 times | Fri 28 August 2026 | 8.97 (3.7%) | 8.66 | 8.61 - 9.08 | 1.149 times | Fri 21 August 2026 | 8.65 (4.09%) | 8.28 | 8.15 - 8.77 | 0.8459 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 6.12 and 8.63
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.41 (-21.67%) | 9.47 | 7.33 - 9.84 | 1.0546 times | Wed 30 September 2026 | 9.46 (3.05%) | 9.16 | 9.16 - 9.99 | 1.1336 times | Mon 31 August 2026 | 9.18 (13.19%) | 8.12 | 7.92 - 9.23 | 1.1044 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 0.9181 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.1038 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.8188 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.7881 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.7529 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.2063 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.1194 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.8324 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 4.54 and 10.21
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 9.2466666666667 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 14.92 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.41 (-19.02%) | 9.15 | 7.33 - 13.00 | 1.9062 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.3853 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.6965 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.6523 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.0186 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.1151 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.226 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gladstone Land LAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.35
Tomorrow's movement Prediction of Gladstone Land LAND is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.66 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.25 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.41 | 8.71 |
| 12 day EMA | 8.55 | 8.76 | 8.93 |
| 20 day EMA | 8.8 | 8.95 | 9.07 |
| 35 day EMA | 8.98 | 9.07 | 9.14 |
| 50 day EMA | 9.08 | 9.15 | 9.2 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.56 | 8.75 |
| 12 day SMA | 8.66 | 8.84 | 8.99 |
| 20 day SMA | 9.04 | 9.14 | 9.23 |
| 35 day SMA | 9.23 | 9.29 | 9.34 |
| 50 day SMA | 9.25 | 9.27 | 9.29 |
| 100 day SMA | 8.89 | 8.91 | 8.92 |
| 150 day SMA | 9.2 | 9.21 | 9.23 |
| 200 day SMA | 9.63 | 9.64 | 9.65 |


