GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 9.85 and 10.15
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.09 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.39 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.01 (-2.44%) | 10.27 | 9.98 - 10.28 | 1.088 times | Mon 20 April 2026 | 10.26 (-0.39%) | 10.27 | 10.19 - 10.35 | 1.3647 times | Fri 17 April 2026 | 10.30 (-0.19%) | 10.43 | 10.27 - 10.49 | 0.9322 times | Thu 16 April 2026 | 10.32 (-0.67%) | 10.39 | 10.29 - 10.45 | 0.8322 times | Wed 15 April 2026 | 10.39 (-2.44%) | 10.62 | 10.37 - 10.69 | 0.8164 times | Tue 14 April 2026 | 10.65 (2.21%) | 10.43 | 10.43 - 10.66 | 1.6307 times | Mon 13 April 2026 | 10.42 (0.29%) | 10.31 | 10.24 - 10.45 | 0.9126 times | Fri 10 April 2026 | 10.39 (0.68%) | 10.35 | 10.27 - 10.43 | 0.8091 times | Thu 09 April 2026 | 10.32 (0.39%) | 10.32 | 10.21 - 10.40 | 0.9132 times | Wed 08 April 2026 | 10.28 (-0.87%) | 10.57 | 10.23 - 10.58 | 0.7008 times | Tue 07 April 2026 | 10.37 (-0.86%) | 10.47 | 10.33 - 10.49 | 0.7162 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.81 and 10.18
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.01 (-2.82%) | 10.27 | 9.98 - 10.35 | 0.4717 times | Fri 17 April 2026 | 10.30 (-0.87%) | 10.31 | 10.24 - 10.69 | 0.9855 times | Fri 10 April 2026 | 10.39 (0.48%) | 10.38 | 10.21 - 10.58 | 0.7291 times | Thu 02 April 2026 | 10.34 (4.66%) | 10.04 | 9.89 - 10.40 | 0.7595 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 0.9067 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.7582 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.07 | 0.7099 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 1.2393 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 2.0994 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.3408 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.2352 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.64 and 10.35
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.01 (-1.86%) | 10.20 | 9.98 - 10.69 | 0.6099 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.9742 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.6177 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.4485 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0772 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7572 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8437 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8444 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8719 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9552 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6104 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 9.54 and 13.48
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 10.69 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.01 (9.4%) | 9.15 | 9.06 - 13.00 | 0.8137 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.6716 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.8393 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.7973 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.254 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.3556 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.2685 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.05
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.33 | 10.37 |
| 12 day EMA | 10.33 | 10.39 | 10.41 |
| 20 day EMA | 10.45 | 10.5 | 10.52 |
| 35 day EMA | 10.65 | 10.69 | 10.72 |
| 50 day EMA | 10.91 | 10.95 | 10.98 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.38 | 10.42 |
| 12 day SMA | 10.35 | 10.38 | 10.38 |
| 20 day SMA | 10.3 | 10.32 | 10.34 |
| 35 day SMA | 10.87 | 10.94 | 11 |
| 50 day SMA | 11 | 11.02 | 11.04 |
| 100 day SMA | 10.23 | 10.22 | 10.21 |
| 150 day SMA | 9.89 | 9.89 | 9.88 |
| 200 day SMA | 9.79 | 9.8 | 9.8 |


