Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 11.94 and 12.32
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 12.033333333333 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.41 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.02 (-1.15%) | 11.93 | 11.85 - 12.23 | 0.7254 times | Mon 02 March 2026 | 12.16 (-0.98%) | 12.03 | 11.62 - 12.31 | 1.0562 times | Fri 27 February 2026 | 12.28 (-1.13%) | 12.32 | 12.14 - 12.57 | 1.0976 times | Thu 26 February 2026 | 12.42 (-0.64%) | 12.44 | 12.06 - 12.52 | 1.1344 times | Wed 25 February 2026 | 12.50 (8.6%) | 11.53 | 11.46 - 13.00 | 1.87 times | Tue 24 February 2026 | 11.51 (1.77%) | 11.21 | 11.11 - 11.51 | 0.666 times | Mon 23 February 2026 | 11.31 (3.67%) | 10.90 | 10.90 - 11.32 | 0.9639 times | Fri 20 February 2026 | 10.91 (-0.73%) | 10.98 | 10.77 - 11.01 | 0.603 times | Thu 19 February 2026 | 10.99 (-0.45%) | 11.05 | 10.89 - 11.27 | 0.8785 times | Wed 18 February 2026 | 11.04 (-3.33%) | 11.38 | 11.02 - 11.43 | 1.005 times | Tue 17 February 2026 | 11.42 (2.06%) | 11.47 | 11.18 - 11.69 | 1.1744 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 11.48 and 12.17
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.02 (-2.12%) | 12.03 | 11.62 - 12.31 | 0.4978 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 1.6016 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.0229 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.1795 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 0.8493 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.4575 times | Fri 30 January 2026 | 11.16 (16.01%) | 9.63 | 9.44 - 11.16 | 1.7409 times | Fri 23 January 2026 | 9.62 (-4.09%) | 9.98 | 9.62 - 10.12 | 0.6806 times | Fri 16 January 2026 | 10.03 (6.36%) | 9.45 | 9.39 - 10.07 | 1.1561 times | Fri 09 January 2026 | 9.43 (3.29%) | 9.11 | 9.10 - 9.50 | 0.8138 times | Fri 02 January 2026 | 9.13 (3.4%) | 8.78 | 8.78 - 9.20 | 0.6445 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 11.48 and 12.17
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.02 (-2.12%) | 12.03 | 11.62 - 12.31 | 0.1716 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.7615 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.5772 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.1729 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.8245 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.9187 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.9195 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.9494 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.0401 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6647 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.6942 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 10.54 and 14.48
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 11.36 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.02 (31.37%) | 9.15 | 9.06 - 13.00 | 0.585 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.7334 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.8704 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.8268 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.3003 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.4057 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.2784 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.4 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.32 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.08 | 12.04 |
| 12 day EMA | 11.74 | 11.69 | 11.61 |
| 20 day EMA | 11.42 | 11.36 | 11.28 |
| 35 day EMA | 10.89 | 10.82 | 10.74 |
| 50 day EMA | 10.39 | 10.32 | 10.24 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.17 | 12 |
| 12 day SMA | 11.65 | 11.58 | 11.47 |
| 20 day SMA | 11.4 | 11.35 | 11.28 |
| 35 day SMA | 10.83 | 10.76 | 10.68 |
| 50 day SMA | 10.32 | 10.25 | 10.19 |
| 100 day SMA | 9.75 | 9.72 | 9.69 |
| 150 day SMA | 9.52 | 9.51 | 9.49 |
| 200 day SMA | 9.67 | 9.66 | 9.65 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
