ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 9.32 and 9.5

Intraday Target 19.17
Intraday Target 29.28
Intraday Target 39.3466666666667
Intraday Target 49.46
Intraday Target 59.53

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 15 May 2026 9.40 (-0.42%) 9.38 9.23 - 9.41 0.8624 times
Thu 14 May 2026 9.44 (-0.94%) 9.78 9.40 - 9.97 1.2251 times
Wed 13 May 2026 9.53 (0.85%) 9.39 9.23 - 9.54 1.2341 times
Tue 12 May 2026 9.45 (0.11%) 9.43 9.10 - 9.64 1.3446 times
Mon 11 May 2026 9.44 (-2.98%) 9.71 9.40 - 9.75 1.193 times
Fri 08 May 2026 9.73 (-0.21%) 9.75 9.68 - 9.78 0.7556 times
Thu 07 May 2026 9.75 (-0.41%) 9.78 9.68 - 9.82 0.642 times
Wed 06 May 2026 9.79 (1.66%) 9.69 9.63 - 9.90 1.0958 times
Tue 05 May 2026 9.63 (0.42%) 9.75 9.56 - 9.75 0.6079 times
Mon 04 May 2026 9.59 (-1.94%) 9.70 9.58 - 9.90 1.0394 times
Fri 01 May 2026 9.78 (1.98%) 9.60 9.55 - 9.80 0.9032 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 8.82 and 9.69

Weekly Target 18.62
Weekly Target 29.01
Weekly Target 39.49
Weekly Target 49.88
Weekly Target 510.36

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 15 May 2026 9.40 (-3.39%) 9.71 9.10 - 9.97 1.4202 times
Fri 08 May 2026 9.73 (-0.51%) 9.70 9.56 - 9.90 1.0037 times
Fri 01 May 2026 9.78 (-1.41%) 9.94 9.55 - 10.08 1.4643 times
Fri 24 April 2026 9.92 (-3.69%) 10.27 9.88 - 10.35 1.0284 times
Fri 17 April 2026 10.30 (-0.87%) 10.31 10.24 - 10.69 1.0332 times
Fri 10 April 2026 10.39 (0.48%) 10.38 10.21 - 10.58 0.7643 times
Thu 02 April 2026 10.34 (4.66%) 10.04 9.89 - 10.40 0.7962 times
Fri 27 March 2026 9.88 (-6.35%) 10.50 9.88 - 10.80 0.9505 times
Fri 20 March 2026 10.55 (-7.21%) 11.49 10.50 - 11.91 0.7949 times
Fri 13 March 2026 11.37 (-3.15%) 11.67 11.34 - 12.07 0.7442 times
Fri 06 March 2026 11.74 (-4.4%) 12.03 11.60 - 12.31 1.2992 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 8.82 and 9.69

Monthly Target 18.62
Monthly Target 29.01
Monthly Target 39.49
Monthly Target 49.88
Monthly Target 510.36

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 15 May 2026 9.40 (-1.98%) 9.60 9.10 - 9.97 0.6126 times
Thu 30 April 2026 9.59 (-5.98%) 10.20 9.55 - 10.69 1.0262 times
Tue 31 March 2026 10.20 (-16.94%) 12.03 9.88 - 12.31 0.9804 times
Fri 27 February 2026 12.28 (10.04%) 11.15 10.70 - 13.00 1.5709 times
Fri 30 January 2026 11.16 (21.97%) 9.15 9.06 - 11.16 1.4577 times
Wed 31 December 2025 9.15 (-1.72%) 9.22 8.61 - 9.28 1.084 times
Fri 28 November 2025 9.31 (2.76%) 9.13 8.92 - 10.07 0.7621 times
Fri 31 October 2025 9.06 (-1.09%) 9.15 8.82 - 9.40 0.813 times
Tue 30 September 2025 9.16 (-0.43%) 9.15 8.77 - 9.44 0.8498 times
Fri 29 August 2025 9.20 (0%) 9.25 8.47 - 9.31 0.8432 times
Thu 31 July 2025 9.20 (-9.54%) 10.13 9.17 - 10.81 0.9613 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LAND are 9.23 and 13.17

Yearly Target 16.55
Yearly Target 27.97
Yearly Target 310.486666666667
Yearly Target 411.91
Yearly Target 514.43

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 15 May 2026 9.40 (2.73%) 9.15 9.06 - 13.00 0.9774 times
Wed 31 December 2025 9.15 (-15.67%) 10.87 8.47 - 11.93 1.6379 times
Tue 31 December 2024 10.85 (-24.91%) 14.45 10.37 - 15.36 0.8234 times
Fri 29 December 2023 14.45 (-21.25%) 18.55 13.35 - 20.55 0.7712 times
Fri 30 December 2022 18.35 (-45.65%) 34.18 17.28 - 42.10 1.2043 times
Fri 31 December 2021 33.76 (130.6%) 14.64 14.19 - 34.00 1.3184 times
Thu 31 December 2020 14.64 (0%) 15.16 13.55 - 15.75 0.2672 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Land LAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.59
20 day DMA 9.76
35 day DMA 9.99
50 day DMA 10.38
100 day DMA 10.32
150 day DMA 9.95
200 day DMA 9.73

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.529.56
12 day EMA9.69.649.68
20 day EMA9.779.819.85
35 day EMA10.0910.1310.17
50 day EMA10.4410.4810.52

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.529.58
12 day SMA9.599.629.67
20 day SMA9.769.89.84
35 day SMA9.9910.0210.04
50 day SMA10.3810.4310.48
100 day SMA10.3210.3210.31
150 day SMA9.959.959.94
200 day SMA9.739.749.75

Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top