Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 11.02 and 11.46
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.103333333333 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.54 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.19 (3.32%) | 10.97 | 10.84 - 11.28 | 0.778 times | Thu 12 February 2026 | 10.83 (-2.87%) | 11.17 | 10.81 - 11.33 | 0.6896 times | Wed 11 February 2026 | 11.15 (1.83%) | 10.99 | 10.99 - 11.15 | 0.7229 times | Tue 10 February 2026 | 10.95 (0.18%) | 10.90 | 10.88 - 11.06 | 0.6392 times | Mon 09 February 2026 | 10.93 (-0.73%) | 11.00 | 10.70 - 11.12 | 0.8521 times | Fri 06 February 2026 | 11.01 (-0.99%) | 11.12 | 10.74 - 11.14 | 1.4019 times | Thu 05 February 2026 | 11.12 (0.45%) | 11.05 | 10.96 - 11.31 | 1.0802 times | Wed 04 February 2026 | 11.07 (0.64%) | 11.02 | 11.01 - 11.28 | 1.2526 times | Tue 03 February 2026 | 11.00 (1.85%) | 10.87 | 10.84 - 11.16 | 1.2284 times | Mon 02 February 2026 | 10.80 (-3.23%) | 11.15 | 10.72 - 11.28 | 1.355 times | Fri 30 January 2026 | 11.16 (6.9%) | 10.42 | 10.31 - 11.16 | 1.7794 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.95 and 11.58
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 0.873 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.4982 times | Fri 30 January 2026 | 11.16 (16.01%) | 9.63 | 9.44 - 11.16 | 1.7895 times | Fri 23 January 2026 | 9.62 (-4.09%) | 9.98 | 9.62 - 10.12 | 0.6996 times | Fri 16 January 2026 | 10.03 (6.36%) | 9.45 | 9.39 - 10.07 | 1.1884 times | Fri 09 January 2026 | 9.43 (3.29%) | 9.11 | 9.10 - 9.50 | 0.8365 times | Fri 02 January 2026 | 9.13 (3.4%) | 8.78 | 8.78 - 9.20 | 0.6625 times | Fri 26 December 2025 | 8.83 (0.46%) | 8.79 | 8.70 - 8.99 | 0.5714 times | Fri 19 December 2025 | 8.79 (-2.01%) | 9.00 | 8.61 - 9.04 | 1.0736 times | Fri 12 December 2025 | 8.97 (-1.75%) | 9.16 | 8.93 - 9.21 | 0.8073 times | Fri 05 December 2025 | 9.13 (-1.93%) | 9.22 | 9.11 - 9.28 | 0.5729 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 10.95 and 11.58
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.19 (0.27%) | 11.15 | 10.70 - 11.33 | 0.832 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.6505 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.2274 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.8628 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.9614 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.9622 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.9935 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.0884 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6955 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.7264 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 0.9419 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 10.13 and 12.4
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 10.526666666667 |
| Yearly Target 4 | 11.99 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.19 (22.3%) | 9.15 | 9.06 - 11.33 | 0.4063 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.7817 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.8946 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.8498 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.3365 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.4448 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.2862 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Land LAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.16
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.5 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.95 | 11.01 |
| 12 day EMA | 10.83 | 10.76 | 10.75 |
| 20 day EMA | 10.57 | 10.5 | 10.47 |
| 35 day EMA | 10.18 | 10.12 | 10.08 |
| 50 day EMA | 9.79 | 9.73 | 9.68 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.97 | 11.03 |
| 12 day SMA | 10.97 | 10.85 | 10.76 |
| 20 day SMA | 10.5 | 10.44 | 10.38 |
| 35 day SMA | 9.99 | 9.92 | 9.87 |
| 50 day SMA | 9.68 | 9.64 | 9.61 |
| 100 day SMA | 9.46 | 9.44 | 9.42 |
| 150 day SMA | 9.41 | 9.41 | 9.41 |
| 200 day SMA | 9.55 | 9.55 | 9.54 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
