ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 8.74 and 8.94

Intraday Target 18.58
Intraday Target 28.7
Intraday Target 38.7766666666667
Intraday Target 48.9
Intraday Target 58.98

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Tue 21 July 2026 8.83 (1.49%) 8.68 8.65 - 8.85 1.0293 times
Mon 20 July 2026 8.70 (-0.68%) 8.78 8.66 - 8.79 1.0311 times
Fri 17 July 2026 8.76 (-2.01%) 9.01 8.66 - 9.01 0.9121 times
Thu 16 July 2026 8.94 (3.23%) 8.81 8.78 - 9.01 1.6347 times
Wed 15 July 2026 8.66 (0%) 8.68 8.64 - 8.85 0.9011 times
Tue 14 July 2026 8.66 (0.7%) 8.61 8.56 - 8.70 1.0283 times
Mon 13 July 2026 8.60 (0.35%) 8.56 8.52 - 8.65 1.1415 times
Fri 10 July 2026 8.57 (0.35%) 8.59 8.52 - 8.65 0.5802 times
Thu 09 July 2026 8.54 (0.47%) 8.51 8.48 - 8.59 0.6032 times
Wed 08 July 2026 8.50 (-0.7%) 8.53 8.42 - 8.56 1.1385 times
Tue 07 July 2026 8.56 (0.12%) 8.55 8.54 - 8.76 1.473 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 8.74 and 8.94

Weekly Target 18.58
Weekly Target 28.7
Weekly Target 38.7766666666667
Weekly Target 48.9
Weekly Target 58.98

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Tue 21 July 2026 8.83 (0.8%) 8.78 8.65 - 8.85 0.377 times
Fri 17 July 2026 8.76 (2.22%) 8.56 8.52 - 9.01 1.0278 times
Fri 10 July 2026 8.57 (-0.92%) 8.67 8.42 - 8.76 0.8966 times
Thu 02 July 2026 8.65 (0.46%) 8.65 8.41 - 8.78 1.0543 times
Fri 26 June 2026 8.61 (-0.58%) 8.73 8.43 - 8.83 1.7656 times
Thu 18 June 2026 8.66 (-3.35%) 9.00 8.55 - 9.13 1.2679 times
Fri 12 June 2026 8.96 (-3.34%) 9.27 8.93 - 9.38 1.0264 times
Fri 05 June 2026 9.27 (-2.22%) 9.42 9.18 - 9.47 0.8487 times
Fri 29 May 2026 9.48 (-1.56%) 9.63 9.43 - 9.70 0.791 times
Fri 22 May 2026 9.63 (2.45%) 9.40 9.35 - 9.70 0.9447 times
Fri 15 May 2026 9.40 (-3.39%) 9.71 9.10 - 9.97 1.2596 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 8.63 and 9.22

Monthly Target 18.16
Monthly Target 28.5
Monthly Target 38.7533333333333
Monthly Target 49.09
Monthly Target 59.34

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Tue 21 July 2026 8.83 (3.52%) 8.55 8.42 - 9.01 0.6617 times
Tue 30 June 2026 8.53 (-10.02%) 9.42 8.41 - 9.47 1.3163 times
Fri 29 May 2026 9.48 (-1.15%) 9.60 9.10 - 9.97 0.9764 times
Thu 30 April 2026 9.59 (-5.98%) 10.20 9.55 - 10.69 0.9397 times
Tue 31 March 2026 10.20 (-16.94%) 12.03 9.88 - 12.31 0.8977 times
Fri 27 February 2026 12.28 (10.04%) 11.15 10.70 - 13.00 1.4384 times
Fri 30 January 2026 11.16 (21.97%) 9.15 9.06 - 11.16 1.3348 times
Wed 31 December 2025 9.15 (-1.72%) 9.22 8.61 - 9.28 0.9926 times
Fri 28 November 2025 9.31 (2.76%) 9.13 8.92 - 10.07 0.6978 times
Fri 31 October 2025 9.06 (-1.09%) 9.15 8.82 - 9.40 0.7444 times
Tue 30 September 2025 9.16 (-0.43%) 9.15 8.77 - 9.44 0.7782 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LAND are 6.33 and 10.92

Yearly Target 15.49
Yearly Target 27.16
Yearly Target 310.08
Yearly Target 411.75
Yearly Target 514.67

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Tue 21 July 2026 8.83 (-3.5%) 9.15 8.41 - 13.00 1.343 times
Wed 31 December 2025 9.15 (-15.67%) 10.87 8.47 - 11.93 1.5385 times
Tue 31 December 2024 10.85 (-24.91%) 14.45 10.37 - 15.36 0.7735 times
Fri 29 December 2023 14.45 (-21.25%) 18.55 13.35 - 20.55 0.7244 times
Fri 30 December 2022 18.35 (-45.65%) 34.18 17.28 - 42.10 1.1312 times
Fri 31 December 2021 33.76 (130.6%) 14.64 14.19 - 34.00 1.2384 times
Thu 31 December 2020 14.64 (0%) 15.16 13.55 - 15.75 0.251 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Land LAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.7 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.66
20 day DMA 8.64
35 day DMA 8.8
50 day DMA 9.01
100 day DMA 9.85
150 day DMA 9.86
200 day DMA 9.7

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.738.74
12 day EMA8.718.698.69
20 day EMA8.738.728.72
35 day EMA8.888.888.89
50 day EMA9.059.069.07

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.748.72
12 day SMA8.668.648.64
20 day SMA8.648.638.62
35 day SMA8.88.828.84
50 day SMA9.019.039.05
100 day SMA9.859.889.9
150 day SMA9.869.879.87
200 day SMA9.79.719.71

Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top