Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 11.03 and 11.69
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.57 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 12.23 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.37 (-3.97%) | 11.90 | 11.34 - 12.00 | 0.5104 times | Thu 12 March 2026 | 11.84 (-0.92%) | 11.85 | 11.51 - 12.01 | 0.8698 times | Wed 11 March 2026 | 11.95 (1.27%) | 12.00 | 11.87 - 12.07 | 0.6775 times | Mon 09 March 2026 | 11.80 (0.51%) | 11.67 | 11.35 - 11.85 | 0.9615 times | Fri 06 March 2026 | 11.74 (-0.59%) | 11.81 | 11.60 - 11.85 | 0.5686 times | Thu 05 March 2026 | 11.81 (-1.83%) | 11.95 | 11.71 - 11.99 | 0.8906 times | Wed 04 March 2026 | 12.03 (0.08%) | 12.09 | 11.86 - 12.20 | 1.0366 times | Tue 03 March 2026 | 12.02 (-1.15%) | 11.93 | 11.85 - 12.23 | 1.1299 times | Mon 02 March 2026 | 12.16 (-0.98%) | 12.03 | 11.62 - 12.31 | 1.6453 times | Fri 27 February 2026 | 12.28 (-1.13%) | 12.32 | 12.14 - 12.57 | 1.7099 times | Thu 26 February 2026 | 12.42 (-0.64%) | 12.44 | 12.06 - 12.52 | 1.7672 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.99 and 11.72
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.07 | 0.5322 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 0.9292 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 1.574 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.0053 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.1764 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 0.8347 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.4323 times | Fri 30 January 2026 | 11.16 (16.01%) | 9.63 | 9.44 - 11.16 | 1.7109 times | Fri 23 January 2026 | 9.62 (-4.09%) | 9.98 | 9.62 - 10.12 | 0.6689 times | Fri 16 January 2026 | 10.03 (6.36%) | 9.45 | 9.39 - 10.07 | 1.1362 times | Fri 09 January 2026 | 9.43 (3.29%) | 9.11 | 9.10 - 9.50 | 0.7998 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 10.87 and 11.84
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.37 (-7.41%) | 12.03 | 11.34 - 12.31 | 0.4956 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.7034 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.5252 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.1342 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7974 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8884 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8891 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.9181 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.0058 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6428 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.6713 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 10.22 and 14.16
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 11.143333333333 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.37 (24.26%) | 9.15 | 9.06 - 13.00 | 0.6366 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.7195 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.8634 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.8201 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.2899 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.3944 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.2762 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.22 |
| 50 day DMA | 10.73 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.87 | 11.89 |
| 12 day EMA | 11.74 | 11.81 | 11.8 |
| 20 day EMA | 11.6 | 11.62 | 11.6 |
| 35 day EMA | 11.16 | 11.15 | 11.11 |
| 50 day EMA | 10.68 | 10.65 | 10.6 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.83 | 11.87 |
| 12 day SMA | 11.99 | 12.01 | 11.96 |
| 20 day SMA | 11.67 | 11.65 | 11.61 |
| 35 day SMA | 11.22 | 11.18 | 11.12 |
| 50 day SMA | 10.73 | 10.68 | 10.62 |
| 100 day SMA | 9.94 | 9.91 | 9.89 |
| 150 day SMA | 9.65 | 9.63 | 9.61 |
| 200 day SMA | 9.75 | 9.74 | 9.73 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
