Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.17 and 9.21
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.1766666666667 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.22 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.19 (0.55%) | 9.16 | 9.15 - 9.19 | 0.9317 times | Fri 13 March 2026 | 9.14 (0.22%) | 9.12 | 9.10 - 9.17 | 0.5338 times | Thu 12 March 2026 | 9.12 (-0.44%) | 9.13 | 9.10 - 9.18 | 1.6572 times | Wed 11 March 2026 | 9.16 (-0.22%) | 9.15 | 9.15 - 9.18 | 0.7968 times | Tue 10 March 2026 | 9.18 (0.11%) | 9.15 | 9.15 - 9.20 | 0.8615 times | Mon 09 March 2026 | 9.17 (-0.22%) | 9.17 | 9.14 - 9.17 | 0.8904 times | Fri 06 March 2026 | 9.19 (-0.11%) | 9.19 | 9.19 - 9.22 | 0.9061 times | Thu 05 March 2026 | 9.20 (-0.11%) | 9.18 | 9.15 - 9.22 | 1.431 times | Wed 04 March 2026 | 9.21 (0.11%) | 9.20 | 9.16 - 9.21 | 0.7188 times | Tue 03 March 2026 | 9.20 (-0.97%) | 9.29 | 9.20 - 9.29 | 1.2727 times | Mon 02 March 2026 | 9.29 (0.65%) | 9.21 | 9.21 - 9.30 | 1.0721 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.17 and 9.21
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.19 (0.55%) | 9.16 | 9.15 - 9.19 | 0.1982 times | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 1.0084 times | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 1.149 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 0.9736 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.7912 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.2912 times | Fri 13 February 2026 | 9.20 (0.33%) | 9.17 | 9.14 - 9.25 | 1.233 times | Fri 06 February 2026 | 9.17 (0.66%) | 9.11 | 9.10 - 9.19 | 1.0746 times | Fri 30 January 2026 | 9.11 (1.45%) | 9.00 | 8.98 - 9.15 | 1.0841 times | Fri 23 January 2026 | 8.98 (-1.64%) | 9.12 | 8.95 - 9.13 | 2.1966 times | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.9153 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.05 and 9.25
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.19 (-0.43%) | 9.21 | 9.10 - 9.30 | 0.4239 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7853 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0447 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.5043 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1219 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8706 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1853 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1354 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9544 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.974 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6871 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 9.07 and 9.42
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 9.1466666666667 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.19 (1.1%) | 9.06 | 8.95 - 9.30 | 0.2805 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.4609 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.852 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 1.1509 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.2797 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.7875 times | Thu 31 December 2020 | 11.63 (0%) | 11.07 | 10.76 - 11.69 | 0.1885 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.17
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.15 | 9.16 |
| 12 day EMA | 9.17 | 9.17 | 9.18 |
| 20 day EMA | 9.17 | 9.17 | 9.17 |
| 35 day EMA | 9.14 | 9.14 | 9.14 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.15 | 9.16 |
| 12 day SMA | 9.19 | 9.19 | 9.19 |
| 20 day SMA | 9.18 | 9.18 | 9.19 |
| 35 day SMA | 9.17 | 9.16 | 9.16 |
| 50 day SMA | 9.15 | 9.15 | 9.14 |
| 100 day SMA | 9.15 | 9.15 | 9.15 |
| 150 day SMA | 9.1 | 9.09 | 9.09 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
