Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.12 and 9.2
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.1366666666667 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.22 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.15 (0.44%) | 9.11 | 9.09 - 9.17 | 1.1472 times | Thu 28 May 2026 | 9.11 (0.77%) | 9.04 | 9.02 - 9.13 | 0.8597 times | Wed 27 May 2026 | 9.04 (0.89%) | 8.98 | 8.98 - 9.05 | 0.7741 times | Tue 26 May 2026 | 8.96 (0.67%) | 8.95 | 8.93 - 8.97 | 0.8507 times | Fri 22 May 2026 | 8.90 (-0.11%) | 8.91 | 8.90 - 8.92 | 0.6624 times | Thu 21 May 2026 | 8.91 (0.11%) | 8.90 | 8.88 - 8.93 | 1.4365 times | Wed 20 May 2026 | 8.90 (-0.22%) | 8.87 | 8.86 - 8.90 | 0.7597 times | Tue 19 May 2026 | 8.92 (-0.34%) | 8.91 | 8.90 - 8.94 | 0.8604 times | Mon 18 May 2026 | 8.95 (-0.44%) | 8.99 | 8.93 - 8.99 | 1.4536 times | Fri 15 May 2026 | 8.99 (-0.88%) | 9.01 | 8.97 - 9.05 | 1.1958 times | Thu 14 May 2026 | 9.07 (0%) | 9.07 | 9.04 - 9.08 | 1.2526 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.04 and 9.28
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.15 (2.81%) | 8.95 | 8.93 - 9.17 | 0.5565 times | Fri 22 May 2026 | 8.90 (-1%) | 8.99 | 8.86 - 8.99 | 0.7926 times | Fri 15 May 2026 | 8.99 (-1.21%) | 9.12 | 8.97 - 9.13 | 0.8968 times | Fri 08 May 2026 | 9.10 (0.11%) | 9.11 | 9.03 - 9.14 | 0.9382 times | Fri 01 May 2026 | 9.09 (-0.55%) | 9.16 | 9.06 - 9.16 | 1.0603 times | Fri 24 April 2026 | 9.14 (-0.65%) | 9.21 | 9.10 - 9.24 | 0.7179 times | Fri 17 April 2026 | 9.20 (0.44%) | 9.09 | 9.06 - 9.24 | 1.0917 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.01 | 8.95 - 9.19 | 0.9991 times | Thu 02 April 2026 | 9.01 (2.74%) | 8.82 | 8.74 - 9.13 | 1.5432 times | Fri 27 March 2026 | 8.77 (-1.57%) | 8.91 | 8.77 - 8.94 | 1.4038 times | Fri 20 March 2026 | 8.91 (-2.52%) | 9.16 | 8.91 - 9.21 | 0.9171 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.01 and 9.32
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.06 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.9287 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.2126 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.2292 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.6566 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.936 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.2608 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0052 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.7443 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.062 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 0.9645 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.8552 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.95 and 9.51
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 9.0633333333333 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.15 (0.66%) | 9.06 | 8.74 - 9.30 | 0.666 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.3768 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.7702 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 1.0682 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.1878 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.7489 times | Thu 31 December 2020 | 11.63 (0%) | 11.07 | 10.76 - 11.69 | 0.1821 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.95
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.02 | 8.97 |
| 12 day EMA | 9.03 | 9.01 | 8.99 |
| 20 day EMA | 9.03 | 9.02 | 9.01 |
| 35 day EMA | 9.04 | 9.03 | 9.03 |
| 50 day EMA | 9.06 | 9.06 | 9.06 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.98 | 8.94 |
| 12 day SMA | 9 | 8.99 | 8.99 |
| 20 day SMA | 9.03 | 9.03 | 9.03 |
| 35 day SMA | 9.09 | 9.09 | 9.09 |
| 50 day SMA | 9.06 | 9.06 | 9.06 |
| 100 day SMA | 9.1 | 9.1 | 9.1 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.08 | 9.08 | 9.08 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
