Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.09 and 9.17
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.11 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.19 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.11 (0.11%) | 9.10 | 9.07 - 9.15 | 0.4504 times | Thu 29 January 2026 | 9.10 (0.22%) | 9.03 | 9.03 - 9.11 | 0.3463 times | Wed 28 January 2026 | 9.08 (0.44%) | 9.03 | 9.03 - 9.09 | 0.2782 times | Tue 27 January 2026 | 9.04 (0.44%) | 9.00 | 8.98 - 9.04 | 0.5355 times | Mon 26 January 2026 | 9.00 (0.22%) | 9.00 | 8.98 - 9.02 | 1.3826 times | Fri 23 January 2026 | 8.98 (0.11%) | 8.95 | 8.95 - 8.98 | 0.8543 times | Thu 22 January 2026 | 8.97 (-0.11%) | 8.98 | 8.95 - 8.99 | 1.2719 times | Wed 21 January 2026 | 8.98 (-1.32%) | 9.06 | 8.98 - 9.06 | 2.5393 times | Tue 20 January 2026 | 9.10 (-0.33%) | 9.12 | 9.08 - 9.13 | 1.3989 times | Fri 16 January 2026 | 9.13 (-0.44%) | 9.14 | 9.12 - 9.17 | 0.9427 times | Thu 15 January 2026 | 9.17 (-0.11%) | 9.18 | 9.15 - 9.18 | 0.5728 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.05 and 9.22
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.11 (1.45%) | 9.00 | 8.98 - 9.15 | 0.7654 times | Fri 23 January 2026 | 8.98 (-1.64%) | 9.12 | 8.95 - 9.13 | 1.5508 times | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.6462 times | Fri 09 January 2026 | 9.13 (0.55%) | 9.11 | 9.09 - 9.15 | 0.9415 times | Fri 02 January 2026 | 9.08 (0.44%) | 9.04 | 9.02 - 9.10 | 0.9257 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.03 - 9.10 | 0.3812 times | Fri 26 December 2025 | 9.04 (0%) | 9.02 | 8.99 - 9.11 | 1.1316 times | Fri 19 December 2025 | 9.04 (-1.2%) | 9.12 | 8.98 - 9.16 | 1.7791 times | Fri 12 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.27 | 0.6865 times | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 1.1921 times | Fri 28 November 2025 | 9.12 (0.11%) | 9.11 | 9.07 - 9.15 | 1.4984 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.03 and 9.26
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9968 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4353 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0705 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8306 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.131 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.0833 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9107 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9293 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6556 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 0.9569 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.7496 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 9.03 and 9.26
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 9.08 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.1329 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.493 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.8927 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 1.1761 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.3078 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.8048 times | Thu 31 December 2020 | 11.63 (0%) | 11.07 | 10.76 - 11.69 | 0.1927 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.06
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.06 | 9.04 |
| 12 day EMA | 9.08 | 9.07 | 9.06 |
| 20 day EMA | 9.08 | 9.08 | 9.08 |
| 35 day EMA | 9.11 | 9.11 | 9.11 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.04 | 9.01 |
| 12 day SMA | 9.07 | 9.07 | 9.08 |
| 20 day SMA | 9.09 | 9.09 | 9.09 |
| 35 day SMA | 9.09 | 9.09 | 9.1 |
| 50 day SMA | 9.11 | 9.11 | 9.12 |
| 100 day SMA | 9.15 | 9.15 | 9.14 |
| 150 day SMA | 9 | 8.99 | 8.99 |
| 200 day SMA | 8.99 | 8.99 | 8.99 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
