ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 8.82 and 9
| Intraday Target 1 | 8.79 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 8.97 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.15 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.91 (-2.84%) | 9.08 | 8.91 - 9.09 | 2.6874 times | Thu 19 March 2026 | 9.17 (-0.33%) | 9.20 | 9.16 - 9.20 | 0.633 times | Tue 17 March 2026 | 9.20 (0.11%) | 9.17 | 9.16 - 9.21 | 1.6383 times | Mon 16 March 2026 | 9.19 (0.55%) | 9.16 | 9.15 - 9.19 | 0.7141 times | Fri 13 March 2026 | 9.14 (0.22%) | 9.12 | 9.10 - 9.17 | 0.4091 times | Thu 12 March 2026 | 9.12 (-0.44%) | 9.13 | 9.10 - 9.18 | 1.2701 times | Wed 11 March 2026 | 9.16 (-0.22%) | 9.15 | 9.15 - 9.18 | 0.6107 times | Tue 10 March 2026 | 9.18 (0.11%) | 9.15 | 9.15 - 9.20 | 0.6603 times | Mon 09 March 2026 | 9.17 (-0.22%) | 9.17 | 9.14 - 9.17 | 0.6825 times | Fri 06 March 2026 | 9.19 (-0.11%) | 9.19 | 9.19 - 9.22 | 0.6944 times | Thu 05 March 2026 | 9.20 (-0.11%) | 9.18 | 9.15 - 9.22 | 1.0968 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.76 and 9.06
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.91 (-2.52%) | 9.16 | 8.91 - 9.21 | 1.3842 times | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 0.8864 times | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 1.01 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 0.8558 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.6955 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.2559 times | Fri 13 February 2026 | 9.20 (0.33%) | 9.17 | 9.14 - 9.25 | 1.0838 times | Fri 06 February 2026 | 9.17 (0.66%) | 9.11 | 9.10 - 9.19 | 0.9446 times | Fri 30 January 2026 | 9.11 (1.45%) | 9.00 | 8.98 - 9.15 | 0.9529 times | Fri 23 January 2026 | 8.98 (-1.64%) | 9.12 | 8.95 - 9.13 | 1.9308 times | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.8045 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.72 and 9.11
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.91 (-3.47%) | 9.21 | 8.91 - 9.30 | 0.6554 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7663 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0195 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.468 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0948 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8495 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1567 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.108 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9314 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9505 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6705 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.72 and 9.11
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 9.04 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.91 (-1.98%) | 9.06 | 8.91 - 9.30 | 0.31 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.4545 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.8439 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 1.1458 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.2741 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.784 times | Thu 31 December 2020 | 11.63 (0%) | 11.07 | 10.76 - 11.69 | 0.1877 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Scudder Municiple KTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.07
Tomorrow's movement Prediction of Scudder Municiple KTF looks bearish. It has broken an important support level of 9 with high volumes
Tomorrow's movement Prediction of Scudder Municiple KTF looks bearish. It has broken an important moving average level of 9.15 with high volumes
Munafa value: 5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScudderMuniciple in short term but the sell signal is initial and weak.
ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.17 | 9.17 |
| 12 day EMA | 9.13 | 9.17 | 9.17 |
| 20 day EMA | 9.15 | 9.17 | 9.17 |
| 35 day EMA | 9.14 | 9.15 | 9.15 |
| 50 day EMA | 9.13 | 9.14 | 9.14 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.16 | 9.16 |
| 12 day SMA | 9.15 | 9.18 | 9.19 |
| 20 day SMA | 9.17 | 9.18 | 9.18 |
| 35 day SMA | 9.17 | 9.18 | 9.17 |
| 50 day SMA | 9.15 | 9.15 | 9.15 |
| 100 day SMA | 9.15 | 9.15 | 9.15 |
| 150 day SMA | 9.11 | 9.1 | 9.1 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |


