ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ScudderMuniciple

Strong intraday Stock price targets for ScudderMuniciple are 9.13 and 9.17

Intraday Target 19.1
Intraday Target 29.11
Intraday Target 39.1366666666667
Intraday Target 49.15
Intraday Target 59.18

Daily price and volume Scudder Municiple

Date Closing Open Range Volume
Thu 18 December 2025 9.13 (0.11%) 9.12 9.12 - 9.16 1.1353 times
Wed 17 December 2025 9.12 (0.11%) 9.11 9.10 - 9.14 0.9529 times
Tue 16 December 2025 9.11 (0.11%) 9.09 9.08 - 9.15 1.8742 times
Mon 15 December 2025 9.10 (-0.55%) 9.12 9.10 - 9.14 1.2544 times
Fri 12 December 2025 9.15 (-0.44%) 9.19 9.10 - 9.19 1.0302 times
Thu 11 December 2025 9.19 (0%) 9.19 9.17 - 9.21 0.6198 times
Wed 10 December 2025 9.19 (0.44%) 9.15 9.15 - 9.19 0.2429 times
Tue 09 December 2025 9.15 (-0.65%) 9.19 9.15 - 9.20 1.1362 times
Mon 08 December 2025 9.21 (-0.22%) 9.22 9.21 - 9.27 0.7873 times
Fri 05 December 2025 9.23 (0.44%) 9.19 9.18 - 9.23 0.9669 times
Thu 04 December 2025 9.19 (0.33%) 9.14 9.13 - 9.20 1.0534 times

 Daily chart ScudderMuniciple

Weekly price and charts ScudderMuniciple

Strong weekly Stock price targets for ScudderMuniciple KTF are 9.11 and 9.19

Weekly Target 19.04
Weekly Target 29.09
Weekly Target 39.1233333333333
Weekly Target 49.17
Weekly Target 59.2

Weekly price and volumes for Scudder Municiple

Date Closing Open Range Volume
Thu 18 December 2025 9.13 (-0.22%) 9.12 9.08 - 9.16 1.0042 times
Fri 12 December 2025 9.15 (-0.87%) 9.22 9.10 - 9.27 0.7346 times
Fri 05 December 2025 9.23 (1.21%) 9.11 9.09 - 9.23 1.2756 times
Fri 28 November 2025 9.12 (0.11%) 9.11 9.07 - 9.15 1.6034 times
Fri 21 November 2025 9.11 (-2.25%) 9.32 9.09 - 9.32 1.1427 times
Fri 14 November 2025 9.32 (1.86%) 9.16 9.16 - 9.37 0.9331 times
Fri 07 November 2025 9.15 (-0.54%) 9.21 9.14 - 9.23 1.0305 times
Fri 31 October 2025 9.20 (0%) 9.19 9.18 - 9.20 0.1671 times
Fri 31 October 2025 9.20 (-0.33%) 9.23 9.13 - 9.25 1.1226 times
Fri 24 October 2025 9.23 (0%) 9.19 9.18 - 9.30 0.9861 times
Fri 17 October 2025 9.23 (0.54%) 9.19 9.19 - 9.30 0.5614 times

 weekly chart ScudderMuniciple

Monthly price and charts ScudderMuniciple

Strong monthly Stock price targets for ScudderMuniciple KTF are 9.11 and 9.3

Monthly Target 18.97
Monthly Target 29.05
Monthly Target 39.16
Monthly Target 49.24
Monthly Target 59.35

Monthly price and volumes Scudder Municiple

Date Closing Open Range Volume
Thu 18 December 2025 9.13 (0.11%) 9.11 9.08 - 9.27 0.761 times
Fri 28 November 2025 9.12 (-0.87%) 9.21 9.07 - 9.37 1.189 times
Fri 31 October 2025 9.20 (0.33%) 9.19 9.13 - 9.30 0.9227 times
Tue 30 September 2025 9.17 (3.62%) 8.79 8.75 - 9.33 1.2563 times
Fri 29 August 2025 8.85 (3.15%) 8.62 8.55 - 8.85 1.2033 times
Thu 31 July 2025 8.58 (-2.94%) 8.85 8.48 - 8.89 1.0115 times
Mon 30 June 2025 8.84 (-1.56%) 8.95 8.71 - 9.00 1.0323 times
Fri 30 May 2025 8.98 (-0.88%) 9.08 8.88 - 9.22 0.7282 times
Wed 30 April 2025 9.06 (-3.41%) 9.38 8.75 - 9.50 1.063 times
Mon 31 March 2025 9.38 (-3.4%) 9.69 9.29 - 9.77 0.8327 times
Fri 28 February 2025 9.71 (1.68%) 9.53 9.51 - 9.75 0.8656 times

 monthly chart ScudderMuniciple

Yearly price and charts ScudderMuniciple

Strong yearly Stock price targets for ScudderMuniciple KTF are 8.16 and 9.45

Yearly Target 17.84
Yearly Target 28.48
Yearly Target 39.1266666666667
Yearly Target 49.77
Yearly Target 510.42

Yearly price and volumes Scudder Municiple

Date Closing Open Range Volume
Thu 18 December 2025 9.13 (-3.39%) 9.45 8.48 - 9.77 1.235 times
Tue 31 December 2024 9.45 (6.3%) 8.87 8.72 - 10.22 1.6782 times
Fri 29 December 2023 8.89 (3.25%) 8.77 7.40 - 9.31 1.0428 times
Fri 30 December 2022 8.61 (-27.16%) 11.80 7.91 - 11.84 1.1596 times
Fri 31 December 2021 11.82 (1.63%) 11.68 11.22 - 12.58 0.7136 times
Thu 31 December 2020 11.63 (0%) 11.07 10.76 - 11.69 0.1708 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ScudderMuniciple

Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScudderMuniciple (KTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.

ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScudderMuniciple in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScudderMuniciple is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.

ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scudder Municiple KTF

DMA (daily moving average) of Scudder Municiple KTF

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.16
20 day DMA 9.14
35 day DMA 9.18
50 day DMA 9.19
100 day DMA 9.03
150 day DMA 8.97
200 day DMA 9.04

EMA (exponential moving average) of Scudder Municiple KTF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.139.14
12 day EMA9.159.159.15
20 day EMA9.169.169.16
35 day EMA9.189.189.18
50 day EMA9.29.29.2

SMA (simple moving average) of Scudder Municiple KTF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.139.15
12 day SMA9.169.169.16
20 day SMA9.149.149.15
35 day SMA9.189.189.18
50 day SMA9.199.199.19
100 day SMA9.039.029.02
150 day SMA8.978.978.97
200 day SMA9.049.049.04

Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top