ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ScudderMuniciple

Strong intraday Stock price targets for ScudderMuniciple are 8.82 and 9

Intraday Target 18.79
Intraday Target 28.85
Intraday Target 38.97
Intraday Target 49.03
Intraday Target 59.15

Daily price and volume Scudder Municiple

Date Closing Open Range Volume
Fri 20 March 2026 8.91 (-2.84%) 9.08 8.91 - 9.09 2.6874 times
Thu 19 March 2026 9.17 (-0.33%) 9.20 9.16 - 9.20 0.633 times
Tue 17 March 2026 9.20 (0.11%) 9.17 9.16 - 9.21 1.6383 times
Mon 16 March 2026 9.19 (0.55%) 9.16 9.15 - 9.19 0.7141 times
Fri 13 March 2026 9.14 (0.22%) 9.12 9.10 - 9.17 0.4091 times
Thu 12 March 2026 9.12 (-0.44%) 9.13 9.10 - 9.18 1.2701 times
Wed 11 March 2026 9.16 (-0.22%) 9.15 9.15 - 9.18 0.6107 times
Tue 10 March 2026 9.18 (0.11%) 9.15 9.15 - 9.20 0.6603 times
Mon 09 March 2026 9.17 (-0.22%) 9.17 9.14 - 9.17 0.6825 times
Fri 06 March 2026 9.19 (-0.11%) 9.19 9.19 - 9.22 0.6944 times
Thu 05 March 2026 9.20 (-0.11%) 9.18 9.15 - 9.22 1.0968 times

 Daily chart ScudderMuniciple

Weekly price and charts ScudderMuniciple

Strong weekly Stock price targets for ScudderMuniciple KTF are 8.76 and 9.06

Weekly Target 18.71
Weekly Target 28.81
Weekly Target 39.01
Weekly Target 49.11
Weekly Target 59.31

Weekly price and volumes for Scudder Municiple

Date Closing Open Range Volume
Fri 20 March 2026 8.91 (-2.52%) 9.16 8.91 - 9.21 1.3842 times
Fri 13 March 2026 9.14 (-0.54%) 9.17 9.10 - 9.20 0.8864 times
Fri 06 March 2026 9.19 (-0.43%) 9.21 9.15 - 9.30 1.01 times
Fri 27 February 2026 9.23 (1.21%) 9.15 9.12 - 9.24 0.8558 times
Fri 20 February 2026 9.12 (-0.87%) 9.21 9.11 - 9.23 0.6955 times
Fri 13 February 2026 9.20 (0%) 9.22 9.19 - 9.23 0.2559 times
Fri 13 February 2026 9.20 (0.33%) 9.17 9.14 - 9.25 1.0838 times
Fri 06 February 2026 9.17 (0.66%) 9.11 9.10 - 9.19 0.9446 times
Fri 30 January 2026 9.11 (1.45%) 9.00 8.98 - 9.15 0.9529 times
Fri 23 January 2026 8.98 (-1.64%) 9.12 8.95 - 9.13 1.9308 times
Fri 16 January 2026 9.13 (0%) 9.13 9.12 - 9.18 0.8045 times

 weekly chart ScudderMuniciple

Monthly price and charts ScudderMuniciple

Strong monthly Stock price targets for ScudderMuniciple KTF are 8.72 and 9.11

Monthly Target 18.65
Monthly Target 28.78
Monthly Target 39.04
Monthly Target 49.17
Monthly Target 59.43

Monthly price and volumes Scudder Municiple

Date Closing Open Range Volume
Fri 20 March 2026 8.91 (-3.47%) 9.21 8.91 - 9.30 0.6554 times
Fri 27 February 2026 9.23 (1.32%) 9.11 9.10 - 9.25 0.7663 times
Fri 30 January 2026 9.11 (0.22%) 9.06 8.95 - 9.18 1.0195 times
Wed 31 December 2025 9.09 (-0.33%) 9.11 8.98 - 9.27 1.468 times
Fri 28 November 2025 9.12 (-0.87%) 9.21 9.07 - 9.37 1.0948 times
Fri 31 October 2025 9.20 (0.33%) 9.19 9.13 - 9.30 0.8495 times
Tue 30 September 2025 9.17 (3.62%) 8.79 8.75 - 9.33 1.1567 times
Fri 29 August 2025 8.85 (3.15%) 8.62 8.55 - 8.85 1.108 times
Thu 31 July 2025 8.58 (-2.94%) 8.85 8.48 - 8.89 0.9314 times
Mon 30 June 2025 8.84 (-1.56%) 8.95 8.71 - 9.00 0.9505 times
Fri 30 May 2025 8.98 (-0.88%) 9.08 8.88 - 9.22 0.6705 times

 monthly chart ScudderMuniciple

Yearly price and charts ScudderMuniciple

Strong yearly Stock price targets for ScudderMuniciple KTF are 8.72 and 9.11

Yearly Target 18.65
Yearly Target 28.78
Yearly Target 39.04
Yearly Target 49.17
Yearly Target 59.43

Yearly price and volumes Scudder Municiple

Date Closing Open Range Volume
Fri 20 March 2026 8.91 (-1.98%) 9.06 8.91 - 9.30 0.31 times
Wed 31 December 2025 9.09 (-3.81%) 9.45 8.48 - 9.77 1.4545 times
Tue 31 December 2024 9.45 (6.3%) 8.87 8.72 - 10.22 1.8439 times
Fri 29 December 2023 8.89 (3.25%) 8.77 7.40 - 9.31 1.1458 times
Fri 30 December 2022 8.61 (-27.16%) 11.80 7.91 - 11.84 1.2741 times
Fri 31 December 2021 11.82 (1.63%) 11.68 11.22 - 12.58 0.784 times
Thu 31 December 2020 11.63 (0%) 11.07 10.76 - 11.69 0.1877 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of ScudderMuniciple

Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scudder Municiple KTF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Scudder Municiple KTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.07

Tomorrow's movement Prediction of Scudder Municiple KTF looks bearish. It has broken an important support level of 9 with high volumes

Tomorrow's movement Prediction of Scudder Municiple KTF looks bearish. It has broken an important moving average level of 9.15 with high volumes

Munafa value: 5 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScudderMuniciple (KTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ScudderMuniciple in short term but the sell signal is initial and weak.

ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScudderMuniciple in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScudderMuniciple is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.1 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.

ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scudder Municiple KTF

DMA (daily moving average) of Scudder Municiple KTF

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.15
20 day DMA 9.17
35 day DMA 9.17
50 day DMA 9.15
100 day DMA 9.15
150 day DMA 9.11
200 day DMA 9.01

EMA (exponential moving average) of Scudder Municiple KTF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.179.17
12 day EMA9.139.179.17
20 day EMA9.159.179.17
35 day EMA9.149.159.15
50 day EMA9.139.149.14

SMA (simple moving average) of Scudder Municiple KTF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.169.16
12 day SMA9.159.189.19
20 day SMA9.179.189.18
35 day SMA9.179.189.17
50 day SMA9.159.159.15
100 day SMA9.159.159.15
150 day SMA9.119.19.1
200 day SMA9.019.019.01

Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top