Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.15 and 9.18
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.1733333333333 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.2 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.17 (-0.11%) | 9.18 | 9.16 - 9.19 | 2.2647 times | Thu 16 July 2026 | 9.18 (-0.11%) | 9.20 | 9.17 - 9.27 | 2.2832 times | Wed 15 July 2026 | 9.19 (-0.33%) | 9.22 | 9.19 - 9.23 | 0.694 times | Tue 14 July 2026 | 9.22 (0.11%) | 9.25 | 9.20 - 9.25 | 0.6316 times | Mon 13 July 2026 | 9.21 (0%) | 9.20 | 9.20 - 9.23 | 0.3027 times | Fri 10 July 2026 | 9.21 (-0.32%) | 9.24 | 9.20 - 9.26 | 1.0552 times | Thu 09 July 2026 | 9.24 (-0.22%) | 9.25 | 9.22 - 9.26 | 0.5473 times | Wed 08 July 2026 | 9.26 (0.22%) | 9.25 | 9.24 - 9.28 | 0.9719 times | Tue 07 July 2026 | 9.24 (-0.43%) | 9.27 | 9.24 - 9.28 | 0.6576 times | Mon 06 July 2026 | 9.28 (0.22%) | 9.26 | 9.25 - 9.29 | 0.5917 times | Thu 02 July 2026 | 9.26 (-0.11%) | 9.28 | 9.25 - 9.28 | 0.3426 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.11 and 9.22
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.17 (-0.43%) | 9.20 | 9.16 - 9.27 | 1.7618 times | Fri 10 July 2026 | 9.21 (-0.54%) | 9.26 | 9.20 - 9.29 | 1.0908 times | Thu 02 July 2026 | 9.26 (0.11%) | 9.25 | 9.20 - 9.29 | 0.7142 times | Fri 26 June 2026 | 9.25 (0.65%) | 9.20 | 9.11 - 9.33 | 1.0149 times | Thu 18 June 2026 | 9.19 (0.33%) | 9.19 | 9.13 - 9.23 | 0.6061 times | Fri 12 June 2026 | 9.16 (0.77%) | 9.12 | 9.09 - 9.20 | 0.6703 times | Fri 05 June 2026 | 9.09 (-0.66%) | 9.09 | 9.05 - 9.18 | 0.957 times | Fri 29 May 2026 | 9.15 (2.81%) | 8.95 | 8.93 - 9.17 | 0.7892 times | Fri 22 May 2026 | 8.90 (-1%) | 8.99 | 8.86 - 8.99 | 1.124 times | Fri 15 May 2026 | 8.99 (-1.21%) | 9.12 | 8.97 - 9.13 | 1.2717 times | Fri 08 May 2026 | 9.10 (0.11%) | 9.11 | 9.03 - 9.14 | 1.3304 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.1 and 9.23
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.17 (-0.33%) | 9.20 | 9.16 - 9.29 | 0.6512 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.7789 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.9982 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.3033 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.3211 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7058 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0061 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.3551 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0804 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1415 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.96 and 9.55
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 9.08 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 9.67 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.17 (0.88%) | 9.06 | 8.74 - 9.33 | 0.8236 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.3425 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.7262 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 1.0417 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.1582 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.7303 times | Thu 31 December 2020 | 11.63 (0%) | 11.07 | 10.76 - 11.69 | 0.1776 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term but the sell signal is initial and weak.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.21 | 9.22 |
| 12 day EMA | 9.2 | 9.21 | 9.22 |
| 20 day EMA | 9.21 | 9.21 | 9.21 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.2 | 9.21 |
| 12 day SMA | 9.23 | 9.23 | 9.24 |
| 20 day SMA | 9.22 | 9.23 | 9.23 |
| 35 day SMA | 9.19 | 9.19 | 9.18 |
| 50 day SMA | 9.14 | 9.14 | 9.13 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.14 | 9.14 | 9.14 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
