ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ScudderMuniciple

Strong intraday Stock price targets for ScudderMuniciple are 8.39 and 8.44

Intraday Target 18.35
Intraday Target 28.38
Intraday Target 38.4033333333333
Intraday Target 48.43
Intraday Target 58.45

Daily price and volume Scudder Municiple

Date Closing Open Range Volume
Tue 15 September 2026 8.40 (0%) 8.38 8.38 - 8.43 0.8656 times
Mon 14 September 2026 8.40 (-0.71%) 8.44 8.39 - 8.44 1.6382 times
Fri 11 September 2026 8.46 (-0.35%) 8.52 8.45 - 8.52 0.5802 times
Thu 10 September 2026 8.49 (-0.47%) 8.49 8.47 - 8.52 1.0657 times
Wed 09 September 2026 8.53 (-1.5%) 8.66 8.52 - 8.69 1.8658 times
Tue 08 September 2026 8.66 (-0.23%) 8.67 8.66 - 8.68 1.7963 times
Fri 04 September 2026 8.68 (0.12%) 8.64 8.64 - 8.70 0.4908 times
Thu 03 September 2026 8.67 (0.46%) 8.65 8.65 - 8.67 0.4001 times
Wed 02 September 2026 8.63 (-0.58%) 8.68 8.63 - 8.71 0.6435 times
Tue 01 September 2026 8.68 (-0.8%) 8.74 8.68 - 8.76 0.6538 times
Mon 31 August 2026 8.75 (-0.57%) 8.79 8.75 - 8.80 0.48 times

 Daily chart ScudderMuniciple

Weekly price and charts ScudderMuniciple

Strong weekly Stock price targets for ScudderMuniciple KTF are 8.36 and 8.42

Weekly Target 18.35
Weekly Target 28.37
Weekly Target 38.4066666666667
Weekly Target 48.43
Weekly Target 58.47

Weekly price and volumes for Scudder Municiple

Date Closing Open Range Volume
Tue 15 September 2026 8.40 (-0.71%) 8.44 8.38 - 8.44 0.5751 times
Fri 11 September 2026 8.46 (-2.53%) 8.67 8.45 - 8.69 1.2192 times
Fri 04 September 2026 8.68 (-1.36%) 8.79 8.63 - 8.80 0.6129 times
Fri 28 August 2026 8.80 (0.23%) 8.81 8.75 - 8.82 0.6676 times
Fri 21 August 2026 8.78 (-2.34%) 8.99 8.76 - 8.99 0.7627 times
Fri 14 August 2026 8.99 (0.11%) 8.97 8.97 - 9.02 0.8385 times
Fri 07 August 2026 8.98 (1.7%) 8.86 8.82 - 9.03 1.5434 times
Fri 31 July 2026 8.83 (-0.11%) 8.92 8.77 - 8.92 1.8824 times
Fri 24 July 2026 8.84 (-3.6%) 9.14 8.83 - 9.14 0.9651 times
Fri 17 July 2026 9.17 (-0.43%) 9.20 9.16 - 9.27 0.9331 times
Fri 10 July 2026 9.21 (-0.54%) 9.26 9.20 - 9.29 0.5777 times

 weekly chart ScudderMuniciple

Monthly price and charts ScudderMuniciple

Strong monthly Stock price targets for ScudderMuniciple KTF are 8.2 and 8.58

Monthly Target 18.13
Monthly Target 28.27
Monthly Target 38.5133333333333
Monthly Target 48.65
Monthly Target 58.89

Monthly price and volumes Scudder Municiple

Date Closing Open Range Volume
Tue 15 September 2026 8.40 (-4%) 8.74 8.38 - 8.76 0.777 times
Mon 31 August 2026 8.75 (-0.91%) 8.86 8.75 - 9.03 1.3269 times
Fri 31 July 2026 8.83 (-4.02%) 9.20 8.77 - 9.29 1.5193 times
Tue 30 June 2026 9.20 (0.55%) 9.09 9.05 - 9.33 0.665 times
Fri 29 May 2026 9.15 (0.22%) 9.09 8.86 - 9.17 0.8523 times
Thu 30 April 2026 9.13 (0.33%) 9.09 8.95 - 9.24 1.1128 times
Tue 31 March 2026 9.10 (-1.41%) 9.21 8.74 - 9.30 1.128 times
Fri 27 February 2026 9.23 (1.32%) 9.11 9.10 - 9.25 0.6026 times
Fri 30 January 2026 9.11 (0.22%) 9.06 8.95 - 9.18 0.859 times
Wed 31 December 2025 9.09 (-0.33%) 9.11 8.98 - 9.27 1.157 times
Fri 28 November 2025 9.12 (-0.87%) 9.21 9.07 - 9.37 0.9225 times

 monthly chart ScudderMuniciple

Yearly price and charts ScudderMuniciple

Strong yearly Stock price targets for ScudderMuniciple KTF are 7.92 and 8.87

Yearly Target 17.75
Yearly Target 28.08
Yearly Target 38.7033333333333
Yearly Target 49.03
Yearly Target 59.65

Yearly price and volumes Scudder Municiple

Date Closing Open Range Volume
Tue 15 September 2026 8.40 (-7.59%) 9.06 8.38 - 9.33 1.1868 times
Wed 31 December 2025 9.09 (-3.81%) 9.45 8.48 - 9.77 1.2636 times
Tue 31 December 2024 9.45 (6.3%) 8.87 8.72 - 10.22 1.6247 times
Fri 29 December 2023 8.89 (3.25%) 8.77 7.40 - 9.31 0.9804 times
Fri 30 December 2022 8.61 (-27.16%) 11.80 7.91 - 11.84 1.0901 times
Fri 31 December 2021 11.82 (1.63%) 11.68 11.22 - 12.58 0.6873 times
Thu 31 December 2020 11.63 (0%) 11.07 10.76 - 11.69 0.1671 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of ScudderMuniciple

Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.

ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScudderMuniciple in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScudderMuniciple is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.54 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.

ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scudder Municiple KTF

DMA (daily moving average) of Scudder Municiple KTF

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.6
20 day DMA 8.69
35 day DMA 8.79
50 day DMA 8.88
100 day DMA 9
150 day DMA 9.04
200 day DMA 9.06

EMA (exponential moving average) of Scudder Municiple KTF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.498.54
12 day EMA8.588.618.65
20 day EMA8.658.688.71
35 day EMA8.788.88.82
50 day EMA8.868.888.9

SMA (simple moving average) of Scudder Municiple KTF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.518.56
12 day SMA8.68.638.66
20 day SMA8.698.718.74
35 day SMA8.798.88.81
50 day SMA8.888.98.92
100 day SMA99.019.02
150 day SMA9.049.059.05
200 day SMA9.069.069.07

Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top