Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KMF
- KMF Experts view
- Tomorrow's Movement KMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 6.71 and 6.76
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.7233333333333 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.77 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 6.72 (0.3%) | 6.70 | 6.70 - 6.75 | 0.2448 times | Thu 09 November 2023 | 6.70 (0.3%) | 6.66 | 6.66 - 6.72 | 0.6862 times | Wed 08 November 2023 | 6.68 (-2.91%) | 6.83 | 6.66 - 6.83 | 0.8277 times | Tue 07 November 2023 | 6.88 (-2.27%) | 6.99 | 6.87 - 6.99 | 0.8588 times | Mon 06 November 2023 | 7.04 (-1.68%) | 7.14 | 7.02 - 7.14 | 0.3616 times | Fri 03 November 2023 | 7.16 (-0.69%) | 7.26 | 7.12 - 7.27 | 0.705 times | Thu 02 November 2023 | 7.21 (3.89%) | 6.99 | 6.96 - 7.25 | 2.5808 times | Wed 01 November 2023 | 6.94 (1.17%) | 6.86 | 6.76 - 6.97 | 0.3091 times | Tue 31 October 2023 | 6.86 (0.44%) | 6.81 | 6.81 - 6.91 | 1.785 times | Mon 30 October 2023 | 6.83 (-0.15%) | 6.83 | 6.74 - 6.86 | 1.641 times | Fri 27 October 2023 | 6.84 (-1.01%) | 6.90 | 6.80 - 6.90 | 1.7917 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KMF are 6.45 and 6.93
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 6.72 (-6.15%) | 7.14 | 6.66 - 7.14 | 0.7724 times | Fri 03 November 2023 | 7.16 (4.68%) | 6.83 | 6.74 - 7.27 | 1.8204 times | Fri 27 October 2023 | 6.84 (-4.07%) | 7.09 | 6.80 - 7.09 | 1.7672 times | Fri 20 October 2023 | 7.13 (1.42%) | 7.05 | 7.03 - 7.21 | 1.1542 times | Fri 13 October 2023 | 7.03 (1.3%) | 7.06 | 6.92 - 7.06 | 0.3633 times | Thu 12 October 2023 | 6.94 (4.2%) | 6.79 | 6.76 - 7.06 | 1.1987 times | Fri 06 October 2023 | 6.66 (-6.46%) | 7.08 | 6.53 - 7.10 | 1.0262 times | Fri 29 September 2023 | 7.12 (-4.17%) | 7.41 | 7.10 - 7.53 | 1.2201 times | Fri 22 September 2023 | 7.43 (-0.8%) | 7.48 | 7.37 - 7.58 | 0.4882 times | Fri 15 September 2023 | 7.49 (-0.27%) | 7.42 | 7.42 - 7.54 | 0.1893 times | Thu 14 September 2023 | 7.51 (2.88%) | 7.33 | 7.28 - 7.54 | 0.4125 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KMF are 6.39 and 7
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 6.72 (-2.04%) | 6.86 | 6.66 - 7.27 | 0.3843 times | Tue 31 October 2023 | 6.86 (-3.65%) | 7.08 | 6.53 - 7.21 | 1.4425 times | Fri 29 September 2023 | 7.12 (-3.78%) | 7.42 | 7.10 - 7.58 | 0.6797 times | Thu 31 August 2023 | 7.40 (-1.86%) | 7.51 | 7.25 - 7.54 | 0.6886 times | Mon 31 July 2023 | 7.54 (6.2%) | 7.10 | 7.03 - 7.56 | 0.9555 times | Fri 30 June 2023 | 7.10 (4.72%) | 6.76 | 6.76 - 7.39 | 1.4362 times | Wed 31 May 2023 | 6.78 (-8.01%) | 7.37 | 6.74 - 7.45 | 1.3556 times | Fri 28 April 2023 | 7.37 (-4.04%) | 7.76 | 7.21 - 7.89 | 1.0344 times | Fri 31 March 2023 | 7.68 (3.78%) | 7.38 | 6.56 - 7.70 | 1.2652 times | Tue 28 February 2023 | 7.40 (-4.76%) | 7.77 | 7.40 - 7.99 | 0.758 times | Tue 31 January 2023 | 7.77 (3.46%) | 7.28 | 7.15 - 7.95 | 0.8229 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KMF are 5.9 and 7.36
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 7.08 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 6.72 (-10.52%) | 7.28 | 6.53 - 7.99 | 0.9511 times | Fri 30 December 2022 | 7.51 (4.45%) | 7.14 | 6.77 - 9.05 | 1.1824 times | Fri 31 December 2021 | 7.19 (25.04%) | 5.81 | 5.72 - 7.92 | 1.3368 times | Thu 31 December 2020 | 5.75 (0%) | 4.35 | 4.10 - 6.04 | 0.5296 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kayne Anderson KMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kayne Anderson KMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.95
Munafa value: 35 as on Fri 10 November 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayneAnderson in short term and the sell signal is strong.
KayneAnderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and KayneAnderson KMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KMF stock. Volume based technical analysis of KayneAnderson KMF stock is negative.
KayneAnderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KMF
DMA (daily moving average) of Kayne Anderson KMF
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Kayne Anderson KMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.83 | 6.89 |
| 12 day EMA | 6.87 | 6.9 | 6.94 |
| 20 day EMA | 6.93 | 6.95 | 6.98 |
| 35 day EMA | 7.04 | 7.06 | 7.08 |
| 50 day EMA | 7.09 | 7.11 | 7.13 |
SMA (simple moving average) of Kayne Anderson KMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.89 | 6.99 |
| 12 day SMA | 6.9 | 6.92 | 6.93 |
| 20 day SMA | 6.96 | 6.98 | 6.99 |
| 35 day SMA | 6.96 | 6.99 | 7.01 |
| 50 day SMA | 7.1 | 7.12 | 7.13 |
| 100 day SMA | 7.23 | 7.23 | 7.24 |
| 150 day SMA | 7.19 | 7.2 | 7.2 |
| 200 day SMA | 7.24 | 7.25 | 7.25 |
Videos related to: KayneAnderson KMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
