Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 6.57 and 6.79
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.62 |
| Intraday Target 3 | 6.7366666666667 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 6.96 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.73 (-4.94%) | 6.75 | 6.63 - 6.85 | 5.7085 times | Fri 05 December 2025 | 7.08 (-0.42%) | 7.14 | 6.99 - 7.24 | 0.4289 times | Thu 04 December 2025 | 7.11 (0.28%) | 7.12 | 7.07 - 7.21 | 0.3188 times | Wed 03 December 2025 | 7.09 (2.46%) | 7.05 | 7.02 - 7.11 | 0.7701 times | Tue 02 December 2025 | 6.92 (2.82%) | 6.98 | 6.89 - 6.99 | 0.6884 times | Mon 01 December 2025 | 6.73 (0.45%) | 6.75 | 6.71 - 6.82 | 0.4813 times | Fri 28 November 2025 | 6.70 (-1.47%) | 6.82 | 6.69 - 6.82 | 0.3211 times | Wed 26 November 2025 | 6.80 (0%) | 6.80 | 6.76 - 6.83 | 0.2287 times | Tue 25 November 2025 | 6.80 (-0.44%) | 6.77 | 6.70 - 6.80 | 0.5021 times | Mon 24 November 2025 | 6.83 (1.19%) | 6.75 | 6.72 - 6.84 | 0.5521 times | Fri 21 November 2025 | 6.75 (1.05%) | 6.76 | 6.60 - 6.77 | 0.3111 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.57 and 6.79
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.73 (-4.94%) | 6.75 | 6.63 - 6.85 | 2.1421 times | Fri 05 December 2025 | 7.08 (5.67%) | 6.75 | 6.71 - 7.24 | 1.0085 times | Fri 28 November 2025 | 6.70 (-0.74%) | 6.75 | 6.69 - 6.84 | 0.6019 times | Fri 21 November 2025 | 6.75 (-3.43%) | 6.92 | 6.60 - 7.05 | 1.0657 times | Fri 14 November 2025 | 6.99 (4.95%) | 7.14 | 6.86 - 7.34 | 1.3122 times | Fri 07 November 2025 | 6.66 (-3.76%) | 6.89 | 6.55 - 6.93 | 0.521 times | Fri 31 October 2025 | 6.92 (0%) | 6.83 | 6.83 - 6.95 | 0.0977 times | Fri 31 October 2025 | 6.92 (0.73%) | 6.91 | 6.82 - 7.11 | 0.5964 times | Fri 24 October 2025 | 6.87 (1.78%) | 6.74 | 6.72 - 7.18 | 1.1076 times | Fri 17 October 2025 | 6.75 (-0.74%) | 6.80 | 6.60 - 6.91 | 1.5471 times | Fri 10 October 2025 | 6.80 (-0.29%) | 6.80 | 6.50 - 7.05 | 1.2082 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.38 and 6.99
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.73 (0.45%) | 6.75 | 6.63 - 7.24 | 0.7133 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.7925 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.1049 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.7677 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.6662 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.7161 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.077 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.042 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.289 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.8313 times | Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 4.9256 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 6.14 and 9.76
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 7.1433333333333 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 10.76 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.73 (10.51%) | 6.31 | 5.54 - 9.16 | 1.8065 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.5071 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.6905 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.5266 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.7474 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.722 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamada KMDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kamada KMDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kamada KMDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.9
Tomorrow's movement Prediction of Kamada KMDA looks bearish. It has broken an important support level of 7 with high volumes
Tomorrow's movement Prediction of Kamada KMDA looks bearish. It has broken an important moving average level of 6.88 with high volumes
Munafa value: -1 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 7.01 | 6.97 |
| 12 day EMA | 6.91 | 6.94 | 6.91 |
| 20 day EMA | 6.88 | 6.9 | 6.88 |
| 35 day EMA | 6.87 | 6.88 | 6.87 |
| 50 day EMA | 6.87 | 6.88 | 6.87 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.99 | 6.91 |
| 12 day SMA | 6.85 | 6.87 | 6.85 |
| 20 day SMA | 6.91 | 6.91 | 6.89 |
| 35 day SMA | 6.89 | 6.89 | 6.88 |
| 50 day SMA | 6.86 | 6.86 | 6.85 |
| 100 day SMA | 7.02 | 7.03 | 7.03 |
| 150 day SMA | 7.08 | 7.07 | 7.07 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
