Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 7.86 and 8.29
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 7.9333333333333 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.36 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.05 (1.39%) | 7.93 | 7.66 - 8.09 | 1.1255 times | Mon 26 October 2026 | 7.94 (2.19%) | 7.81 | 7.79 - 7.94 | 1.0737 times | Fri 23 October 2026 | 7.77 (0.52%) | 7.71 | 7.68 - 7.80 | 1.3451 times | Thu 22 October 2026 | 7.73 (-0.64%) | 7.79 | 7.70 - 7.79 | 0.7488 times | Wed 21 October 2026 | 7.78 (-0.89%) | 7.86 | 7.73 - 7.86 | 0.7824 times | Tue 20 October 2026 | 7.85 (3.15%) | 7.69 | 7.69 - 7.91 | 1.6867 times | Mon 19 October 2026 | 7.61 (-1.93%) | 7.57 | 7.56 - 7.71 | 0.761 times | Fri 16 October 2026 | 7.76 (-0.89%) | 7.83 | 7.73 - 7.91 | 0.636 times | Thu 15 October 2026 | 7.83 (3.03%) | 7.66 | 7.66 - 7.84 | 0.9288 times | Wed 14 October 2026 | 7.60 (-1.17%) | 7.57 | 7.46 - 7.66 | 0.912 times | Tue 13 October 2026 | 7.69 (-1.91%) | 7.87 | 7.59 - 7.87 | 1.3314 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.86 and 8.29
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.05 (3.6%) | 7.81 | 7.66 - 8.09 | 0.2681 times | Fri 23 October 2026 | 7.77 (0.13%) | 7.57 | 7.56 - 7.91 | 0.649 times | Fri 16 October 2026 | 7.76 (-3.96%) | 7.97 | 7.46 - 8.00 | 0.5436 times | Fri 09 October 2026 | 8.08 (-2.77%) | 8.11 | 7.68 - 8.26 | 0.9258 times | Fri 02 October 2026 | 8.31 (-4.7%) | 8.60 | 8.17 - 8.78 | 0.8303 times | Fri 25 September 2026 | 8.72 (-1.47%) | 8.90 | 8.65 - 8.96 | 1.0396 times | Fri 18 September 2026 | 8.85 (11.74%) | 8.08 | 8.00 - 8.88 | 1.5862 times | Fri 11 September 2026 | 7.92 (-7.26%) | 8.28 | 7.90 - 8.35 | 1.2995 times | Fri 04 September 2026 | 8.54 (3.02%) | 8.17 | 8.13 - 8.60 | 1.3921 times | Fri 28 August 2026 | 8.29 (0.61%) | 8.32 | 8.13 - 8.64 | 1.4657 times | Fri 21 August 2026 | 8.24 (8.71%) | 7.64 | 7.44 - 8.25 | 2.1714 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.29 and 8.22
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.05 (-4.85%) | 8.39 | 7.46 - 8.39 | 0.8923 times | Wed 30 September 2026 | 8.46 (2.79%) | 8.14 | 7.90 - 8.96 | 1.9028 times | Mon 31 August 2026 | 8.23 (15.27%) | 7.09 | 6.85 - 8.64 | 2.0447 times | Fri 31 July 2026 | 7.14 (-2.72%) | 7.58 | 6.89 - 7.71 | 0.4608 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.5538 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.7185 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.4896 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.0196 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 0.8532 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.0649 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.2926 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.45 and 9.95
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 8.0833333333333 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.05 (14.02%) | 7.02 | 6.85 - 9.35 | 1.0708 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.7875 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4941 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.6767 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.5168 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.7293 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.7248 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamada KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.02
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.82 | 7.76 |
| 12 day EMA | 7.88 | 7.85 | 7.83 |
| 20 day EMA | 7.94 | 7.93 | 7.93 |
| 35 day EMA | 7.98 | 7.98 | 7.98 |
| 50 day EMA | 8.09 | 8.09 | 8.1 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.81 | 7.75 |
| 12 day SMA | 7.79 | 7.79 | 7.78 |
| 20 day SMA | 7.91 | 7.95 | 7.98 |
| 35 day SMA | 8.16 | 8.17 | 8.19 |
| 50 day SMA | 8.2 | 8.19 | 8.18 |
| 100 day SMA | 7.71 | 7.71 | 7.7 |
| 150 day SMA | 7.85 | 7.85 | 7.86 |
| 200 day SMA | 8.02 | 8.01 | 8.01 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
