Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.42 and 8.63
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.4666666666667 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.68 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.47 (1.56%) | 8.36 | 8.36 - 8.57 | 0.5819 times | Tue 31 March 2026 | 8.34 (3.35%) | 8.04 | 8.04 - 8.35 | 0.6077 times | Mon 30 March 2026 | 8.07 (-0.98%) | 8.09 | 7.97 - 8.09 | 0.7837 times | Fri 27 March 2026 | 8.15 (-0.85%) | 8.11 | 8.06 - 8.17 | 2.1752 times | Thu 26 March 2026 | 8.22 (0.24%) | 8.14 | 8.10 - 8.29 | 0.8412 times | Wed 25 March 2026 | 8.20 (0%) | 8.22 | 8.15 - 8.26 | 0.4259 times | Tue 24 March 2026 | 8.20 (0%) | 8.14 | 8.07 - 8.21 | 1.2941 times | Mon 23 March 2026 | 8.20 (-3.42%) | 8.26 | 8.16 - 8.37 | 1.5792 times | Fri 20 March 2026 | 8.49 (-1.39%) | 8.70 | 8.44 - 8.74 | 1.2674 times | Thu 19 March 2026 | 8.61 (-3.15%) | 8.51 | 8.48 - 8.64 | 0.4438 times | Tue 17 March 2026 | 8.89 (-0.11%) | 8.91 | 8.81 - 8.92 | 0.4904 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.22 and 8.82
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.47 (3.93%) | 8.09 | 7.97 - 8.57 | 0.5379 times | Fri 27 March 2026 | 8.15 (-4%) | 8.26 | 8.06 - 8.37 | 1.7216 times | Fri 20 March 2026 | 8.49 (-2.41%) | 8.78 | 8.44 - 9.05 | 1.0121 times | Fri 13 March 2026 | 8.70 (-1.81%) | 8.75 | 8.38 - 9.10 | 1.2186 times | Fri 06 March 2026 | 8.86 (1.84%) | 9.00 | 8.66 - 9.24 | 0.9131 times | Fri 27 February 2026 | 8.70 (-1.14%) | 8.80 | 8.62 - 9.35 | 1.3202 times | Fri 20 February 2026 | 8.80 (3.53%) | 8.77 | 8.40 - 9.08 | 0.8117 times | Fri 13 February 2026 | 8.50 (0%) | 8.59 | 8.45 - 8.64 | 0.2082 times | Fri 13 February 2026 | 8.50 (3.53%) | 8.28 | 8.14 - 8.71 | 1.4024 times | Fri 06 February 2026 | 8.21 (-1.32%) | 8.25 | 7.94 - 8.38 | 0.8543 times | Fri 30 January 2026 | 8.32 (5.05%) | 8.42 | 8.20 - 8.88 | 1.547 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 8.42 and 8.63
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.47 (1.56%) | 8.36 | 8.36 - 8.57 | 0.0378 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.2513 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0967 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.3069 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5864 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9244 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2888 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8954 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7771 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.8352 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.2562 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.7 and 10.13
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 8.2466666666667 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.47 (19.97%) | 7.02 | 6.92 - 9.35 | 0.3518 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 2.0518 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.5558 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.7568 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.5772 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.9153 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.7914 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamada KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.26
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.54 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.24 | 8.19 |
| 12 day EMA | 8.39 | 8.37 | 8.38 |
| 20 day EMA | 8.47 | 8.47 | 8.48 |
| 35 day EMA | 8.49 | 8.49 | 8.5 |
| 50 day EMA | 8.47 | 8.47 | 8.48 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.2 | 8.17 |
| 12 day SMA | 8.4 | 8.41 | 8.44 |
| 20 day SMA | 8.58 | 8.61 | 8.63 |
| 35 day SMA | 8.67 | 8.67 | 8.66 |
| 50 day SMA | 8.54 | 8.53 | 8.53 |
| 100 day SMA | 7.84 | 7.83 | 7.81 |
| 150 day SMA | 7.53 | 7.52 | 7.51 |
| 200 day SMA | 7.51 | 7.5 | 7.5 |


