Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.1 and 8.43
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.35 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.68 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.32 (-0.6%) | 8.44 | 8.20 - 8.53 | 0.7094 times | Thu 29 January 2026 | 8.37 (-3.13%) | 8.61 | 8.25 - 8.61 | 0.754 times | Wed 28 January 2026 | 8.64 (-2.59%) | 8.88 | 8.57 - 8.88 | 0.9496 times | Tue 27 January 2026 | 8.87 (3.62%) | 8.77 | 8.69 - 8.87 | 1.3272 times | Mon 26 January 2026 | 8.56 (8.08%) | 8.42 | 8.40 - 8.62 | 2.2484 times | Fri 23 January 2026 | 7.92 (-0.75%) | 7.96 | 7.85 - 7.97 | 0.8048 times | Thu 22 January 2026 | 7.98 (2.44%) | 7.94 | 7.93 - 8.08 | 0.3628 times | Wed 21 January 2026 | 7.79 (-0.26%) | 7.75 | 7.66 - 7.87 | 0.489 times | Tue 20 January 2026 | 7.81 (-4.41%) | 7.82 | 7.72 - 7.96 | 1.4758 times | Fri 16 January 2026 | 8.17 (-0.61%) | 8.24 | 8.12 - 8.34 | 0.879 times | Thu 15 January 2026 | 8.22 (3.27%) | 8.00 | 7.96 - 8.40 | 1.3805 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.92 and 8.6
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.32 (5.05%) | 8.42 | 8.20 - 8.88 | 1.2093 times | Fri 23 January 2026 | 7.92 (-3.06%) | 7.82 | 7.66 - 8.08 | 0.6325 times | Fri 16 January 2026 | 8.17 (1.62%) | 8.05 | 7.86 - 8.40 | 1.122 times | Fri 09 January 2026 | 8.04 (14.37%) | 7.30 | 7.17 - 8.08 | 1.229 times | Fri 02 January 2026 | 7.03 (-0.57%) | 6.99 | 6.92 - 7.17 | 0.2835 times | Fri 26 December 2025 | 7.07 (-2.88%) | 7.18 | 6.97 - 7.25 | 0.4783 times | Fri 19 December 2025 | 7.28 (3.7%) | 7.08 | 6.97 - 7.45 | 1.016 times | Fri 12 December 2025 | 7.02 (-0.85%) | 6.75 | 6.63 - 7.09 | 2.6363 times | Fri 05 December 2025 | 7.08 (5.67%) | 6.75 | 6.71 - 7.24 | 0.8725 times | Fri 28 November 2025 | 6.70 (-0.74%) | 6.75 | 6.69 - 6.84 | 0.5208 times | Fri 21 November 2025 | 6.75 (-3.43%) | 6.92 | 6.60 - 7.05 | 0.922 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.62 and 9.58
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 10 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.1277 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.3688 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.7977 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.1121 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.7726 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.6705 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.7207 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.0839 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.0487 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.2973 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.8431 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.62 and 9.58
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 8.04 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 10 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 0.1287 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 2.1207 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.5744 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.7822 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.5965 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.9796 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.818 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamada KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.21
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term and the buy signal is strong.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.44 | 8.47 |
| 12 day EMA | 8.23 | 8.21 | 8.18 |
| 20 day EMA | 8.02 | 7.99 | 7.95 |
| 35 day EMA | 7.76 | 7.73 | 7.69 |
| 50 day EMA | 7.47 | 7.44 | 7.4 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.47 | 8.39 |
| 12 day SMA | 8.22 | 8.18 | 8.16 |
| 20 day SMA | 8.01 | 7.94 | 7.88 |
| 35 day SMA | 7.62 | 7.57 | 7.53 |
| 50 day SMA | 7.39 | 7.36 | 7.33 |
| 100 day SMA | 7.14 | 7.13 | 7.11 |
| 150 day SMA | 7.22 | 7.22 | 7.22 |
| 200 day SMA | 7.13 | 7.12 | 7.11 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
