Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.23 and 8.37
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.26 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.4 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.28 (0.12%) | 8.24 | 8.18 - 8.32 | 0.5174 times | Thu 23 April 2026 | 8.27 (-1.08%) | 8.32 | 8.14 - 8.44 | 2.7689 times | Wed 22 April 2026 | 8.36 (2.96%) | 8.31 | 8.17 - 8.37 | 1.0347 times | Tue 21 April 2026 | 8.12 (-2.4%) | 8.29 | 8.12 - 8.32 | 0.5868 times | Mon 20 April 2026 | 8.32 (-2%) | 8.26 | 8.24 - 8.36 | 0.7784 times | Fri 17 April 2026 | 8.49 (3.03%) | 8.39 | 8.39 - 8.57 | 1.2287 times | Thu 16 April 2026 | 8.24 (-2.37%) | 8.31 | 8.20 - 8.37 | 0.7952 times | Wed 15 April 2026 | 8.44 (0.24%) | 8.45 | 8.35 - 8.45 | 0.5868 times | Tue 14 April 2026 | 8.42 (-0.24%) | 8.41 | 8.41 - 8.57 | 0.8862 times | Mon 13 April 2026 | 8.44 (-0.59%) | 8.35 | 8.33 - 8.49 | 0.8168 times | Fri 10 April 2026 | 8.49 (-0.24%) | 8.53 | 8.45 - 8.60 | 0.7138 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.2 and 8.52
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.28 (-2.47%) | 8.26 | 8.12 - 8.44 | 0.8001 times | Fri 17 April 2026 | 8.49 (0%) | 8.35 | 8.20 - 8.57 | 0.607 times | Fri 10 April 2026 | 8.49 (0.24%) | 8.25 | 8.11 - 8.60 | 0.5436 times | Thu 02 April 2026 | 8.47 (3.93%) | 8.09 | 7.97 - 8.57 | 0.6754 times | Fri 27 March 2026 | 8.15 (-4%) | 8.26 | 8.06 - 8.37 | 1.8142 times | Fri 20 March 2026 | 8.49 (-2.41%) | 8.78 | 8.44 - 9.05 | 1.0665 times | Fri 13 March 2026 | 8.70 (-1.81%) | 8.75 | 8.38 - 9.10 | 1.2842 times | Fri 06 March 2026 | 8.86 (1.84%) | 9.00 | 8.66 - 9.24 | 0.9622 times | Fri 27 February 2026 | 8.70 (-1.14%) | 8.80 | 8.62 - 9.35 | 1.3913 times | Fri 20 February 2026 | 8.80 (3.53%) | 8.77 | 8.40 - 9.08 | 0.8554 times | Fri 13 February 2026 | 8.50 (0%) | 8.59 | 8.45 - 8.64 | 0.2194 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.95 and 8.44
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.28 (-0.72%) | 8.36 | 8.11 - 8.60 | 0.4816 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.1956 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0479 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.2486 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5157 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8832 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2314 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8555 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7425 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.798 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.2002 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.6 and 10.03
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 8.1833333333333 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.28 (17.28%) | 7.02 | 6.92 - 9.35 | 0.3937 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 2.0389 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.5523 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.752 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.5735 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.9032 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.7864 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.35
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term and the sell signal is strong.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.3 | 8.31 |
| 12 day EMA | 8.33 | 8.34 | 8.35 |
| 20 day EMA | 8.37 | 8.38 | 8.39 |
| 35 day EMA | 8.43 | 8.44 | 8.45 |
| 50 day EMA | 8.51 | 8.52 | 8.53 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.31 | 8.31 |
| 12 day SMA | 8.37 | 8.38 | 8.38 |
| 20 day SMA | 8.34 | 8.34 | 8.34 |
| 35 day SMA | 8.47 | 8.49 | 8.52 |
| 50 day SMA | 8.58 | 8.58 | 8.58 |
| 100 day SMA | 8.08 | 8.07 | 8.05 |
| 150 day SMA | 7.67 | 7.66 | 7.66 |
| 200 day SMA | 7.58 | 7.58 | 7.57 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
