Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 6.91 and 7.1
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 7.0666666666667 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.26 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.01 (-3.71%) | 7.09 | 7.00 - 7.19 | 1.5048 times | Tue 21 July 2026 | 7.28 (2.68%) | 7.25 | 7.17 - 7.31 | 0.7403 times | Mon 20 July 2026 | 7.09 (0.57%) | 7.24 | 7.08 - 7.29 | 1.5108 times | Fri 17 July 2026 | 7.05 (2.03%) | 6.93 | 6.93 - 7.11 | 0.8461 times | Thu 16 July 2026 | 6.91 (-3.36%) | 6.95 | 6.89 - 7.00 | 1.2238 times | Wed 15 July 2026 | 7.15 (-1.65%) | 7.23 | 7.15 - 7.24 | 0.7131 times | Tue 14 July 2026 | 7.27 (1.39%) | 7.20 | 7.20 - 7.29 | 1.1724 times | Mon 13 July 2026 | 7.17 (0.7%) | 7.04 | 7.03 - 7.19 | 1.3688 times | Fri 10 July 2026 | 7.12 (-0.42%) | 7.16 | 7.08 - 7.16 | 0.1777 times | Thu 09 July 2026 | 7.15 (-1.79%) | 7.23 | 7.12 - 7.24 | 0.7422 times | Wed 08 July 2026 | 7.28 (-0.41%) | 7.29 | 7.24 - 7.34 | 0.3181 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.85 and 7.16
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.01 (-0.57%) | 7.24 | 7.00 - 7.31 | 0.6691 times | Fri 17 July 2026 | 7.05 (-0.98%) | 7.04 | 6.89 - 7.29 | 0.9485 times | Fri 10 July 2026 | 7.12 (-5.07%) | 7.50 | 7.08 - 7.53 | 0.5731 times | Thu 02 July 2026 | 7.50 (3.31%) | 7.30 | 7.24 - 7.71 | 0.6917 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 1.2602 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.8198 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 0.9254 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.3851 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 1.0971 times | Fri 22 May 2026 | 7.83 (1.56%) | 7.87 | 7.55 - 7.94 | 1.63 times | Fri 15 May 2026 | 7.71 (-9.82%) | 8.46 | 7.35 - 8.65 | 2.0886 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.54 and 7.36
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.01 (-4.5%) | 7.58 | 6.89 - 7.71 | 0.355 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.6871 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.8913 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.6073 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.2649 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0584 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.3211 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.6036 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9345 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2767 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.9052 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 5.72 and 8.18
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 7.75 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 10.21 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.01 (-0.71%) | 7.02 | 6.89 - 9.35 | 0.5782 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.936 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.5351 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.733 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.5597 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.873 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.785 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamada KMDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.15 | 7.08 |
| 12 day EMA | 7.16 | 7.19 | 7.17 |
| 20 day EMA | 7.21 | 7.23 | 7.23 |
| 35 day EMA | 7.35 | 7.37 | 7.38 |
| 50 day EMA | 7.49 | 7.51 | 7.52 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.1 | 7.09 |
| 12 day SMA | 7.15 | 7.19 | 7.21 |
| 20 day SMA | 7.23 | 7.24 | 7.23 |
| 35 day SMA | 7.27 | 7.29 | 7.3 |
| 50 day SMA | 7.46 | 7.49 | 7.51 |
| 100 day SMA | 7.97 | 7.99 | 8.01 |
| 150 day SMA | 7.95 | 7.95 | 7.95 |
| 200 day SMA | 7.68 | 7.68 | 7.68 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
