Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.52 and 8.77
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.57 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.82 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.62 (-1.15%) | 8.60 | 8.42 - 8.67 | 1.1613 times | Fri 25 September 2026 | 8.72 (-1.25%) | 8.82 | 8.71 - 8.83 | 0.7224 times | Thu 24 September 2026 | 8.83 (0.68%) | 8.68 | 8.65 - 8.84 | 0.6855 times | Wed 23 September 2026 | 8.77 (-1.13%) | 8.77 | 8.69 - 8.93 | 1.089 times | Tue 22 September 2026 | 8.87 (1.49%) | 8.71 | 8.68 - 8.91 | 0.9878 times | Mon 21 September 2026 | 8.74 (-1.24%) | 8.90 | 8.73 - 8.96 | 0.9061 times | Fri 18 September 2026 | 8.85 (2.08%) | 8.75 | 8.68 - 8.88 | 1.3984 times | Thu 17 September 2026 | 8.67 (5.86%) | 8.41 | 8.41 - 8.75 | 1.1047 times | Wed 16 September 2026 | 8.19 (1.24%) | 8.21 | 8.10 - 8.29 | 1.005 times | Tue 15 September 2026 | 8.09 (-2.65%) | 8.17 | 8.00 - 8.19 | 0.9399 times | Mon 14 September 2026 | 8.31 (4.92%) | 8.08 | 8.05 - 8.36 | 2.2511 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.52 and 8.77
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.57 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.62 (-1.15%) | 8.60 | 8.42 - 8.67 | 0.2298 times | Fri 25 September 2026 | 8.72 (-1.47%) | 8.90 | 8.65 - 8.96 | 0.8687 times | Fri 18 September 2026 | 8.85 (11.74%) | 8.08 | 8.00 - 8.88 | 1.3254 times | Fri 11 September 2026 | 7.92 (-7.26%) | 8.28 | 7.90 - 8.35 | 1.0859 times | Fri 04 September 2026 | 8.54 (3.02%) | 8.17 | 8.13 - 8.60 | 1.1632 times | Fri 28 August 2026 | 8.29 (0.61%) | 8.32 | 8.13 - 8.64 | 1.2247 times | Fri 21 August 2026 | 8.24 (8.71%) | 7.64 | 7.44 - 8.25 | 1.8144 times | Fri 14 August 2026 | 7.58 (4.26%) | 7.12 | 6.85 - 7.58 | 1.5424 times | Fri 07 August 2026 | 7.27 (1.82%) | 7.09 | 7.09 - 7.39 | 0.3798 times | Fri 31 July 2026 | 7.14 (1.13%) | 7.00 | 6.89 - 7.25 | 0.3657 times | Fri 24 July 2026 | 7.06 (0.14%) | 7.24 | 6.92 - 7.31 | 0.2636 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 8.26 and 9.32
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.62 (4.74%) | 8.14 | 7.90 - 8.96 | 1.757 times | Mon 31 August 2026 | 8.23 (15.27%) | 7.09 | 6.85 - 8.64 | 1.9834 times | Fri 31 July 2026 | 7.14 (-2.72%) | 7.58 | 6.89 - 7.71 | 0.447 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.5373 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.697 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.4749 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 0.989 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 0.8276 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.033 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.2539 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.7307 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.74 and 10.24
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 8.2733333333333 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.62 (22.1%) | 7.02 | 6.85 - 9.35 | 0.9802 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.8148 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.5016 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.6871 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.5247 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.7557 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.7359 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamada in short term and the buy signal is strong.
Kamada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.19 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.74 | 8.75 |
| 12 day EMA | 8.59 | 8.59 | 8.57 |
| 20 day EMA | 8.46 | 8.44 | 8.41 |
| 35 day EMA | 8.16 | 8.13 | 8.1 |
| 50 day EMA | 7.89 | 7.86 | 7.83 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.79 | 8.81 |
| 12 day SMA | 8.55 | 8.5 | 8.45 |
| 20 day SMA | 8.44 | 8.43 | 8.41 |
| 35 day SMA | 8.19 | 8.15 | 8.11 |
| 50 day SMA | 7.87 | 7.84 | 7.8 |
| 100 day SMA | 7.7 | 7.7 | 7.69 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 7.93 | 7.92 | 7.91 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
