ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong intraday Stock price targets for Kamada are 8.31 and 8.65

Intraday Target 18.02
Intraday Target 28.25
Intraday Target 38.3633333333333
Intraday Target 48.59
Intraday Target 58.7

Daily price and volume Kamada

Date Closing Open Range Volume
Thu 02 April 2026 8.47 (0%) 8.36 8.14 - 8.48 0.3803 times
Wed 01 April 2026 8.47 (1.56%) 8.36 8.36 - 8.57 0.5858 times
Tue 31 March 2026 8.34 (3.35%) 8.04 8.04 - 8.35 0.6118 times
Mon 30 March 2026 8.07 (-0.98%) 8.09 7.97 - 8.09 0.7889 times
Fri 27 March 2026 8.15 (-0.85%) 8.11 8.06 - 8.17 2.1896 times
Thu 26 March 2026 8.22 (0.24%) 8.14 8.10 - 8.29 0.8468 times
Wed 25 March 2026 8.20 (0%) 8.22 8.15 - 8.26 0.4287 times
Tue 24 March 2026 8.20 (0%) 8.14 8.07 - 8.21 1.3027 times
Mon 23 March 2026 8.20 (-3.42%) 8.26 8.16 - 8.37 1.5897 times
Fri 20 March 2026 8.49 (-1.39%) 8.70 8.44 - 8.74 1.2758 times
Thu 19 March 2026 8.61 (-3.15%) 8.51 8.48 - 8.64 0.4467 times

 Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8.22 and 8.82

Weekly Target 17.74
Weekly Target 28.1
Weekly Target 38.3366666666667
Weekly Target 48.7
Weekly Target 58.94

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Thu 02 April 2026 8.47 (3.93%) 8.09 7.97 - 8.57 0.6344 times
Fri 27 March 2026 8.15 (-4%) 8.26 8.06 - 8.37 1.704 times
Fri 20 March 2026 8.49 (-2.41%) 8.78 8.44 - 9.05 1.0017 times
Fri 13 March 2026 8.70 (-1.81%) 8.75 8.38 - 9.10 1.2062 times
Fri 06 March 2026 8.86 (1.84%) 9.00 8.66 - 9.24 0.9038 times
Fri 27 February 2026 8.70 (-1.14%) 8.80 8.62 - 9.35 1.3067 times
Fri 20 February 2026 8.80 (3.53%) 8.77 8.40 - 9.08 0.8034 times
Fri 13 February 2026 8.50 (0%) 8.59 8.45 - 8.64 0.2061 times
Fri 13 February 2026 8.50 (3.53%) 8.28 8.14 - 8.71 1.3881 times
Fri 06 February 2026 8.21 (-1.32%) 8.25 7.94 - 8.38 0.8456 times
Fri 30 January 2026 8.32 (5.05%) 8.42 8.20 - 8.88 1.5312 times

 weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 8.31 and 8.74

Monthly Target 17.96
Monthly Target 28.22
Monthly Target 38.3933333333333
Monthly Target 48.65
Monthly Target 58.82

Monthly price and volumes Kamada

Date Closing Open Range Volume
Thu 02 April 2026 8.47 (1.56%) 8.36 8.14 - 8.57 0.0623 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.2482 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 1.094 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.3037 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.5825 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.9222 times
Fri 31 October 2025 6.92 (-0.29%) 6.79 6.50 - 7.18 1.2856 times
Tue 30 September 2025 6.94 (0.29%) 7.01 6.55 - 7.43 0.8932 times
Fri 29 August 2025 6.92 (-6.36%) 7.29 6.76 - 7.85 0.7752 times
Thu 31 July 2025 7.39 (-4.65%) 7.85 7.37 - 8.07 0.8332 times
Mon 30 June 2025 7.75 (13.14%) 6.83 6.64 - 8.20 1.2531 times

 monthly chart Kamada

Yearly price and charts Kamada

Strong yearly Stock price targets for Kamada KMDA are 7.7 and 10.13

Yearly Target 15.82
Yearly Target 27.14
Yearly Target 38.2466666666667
Yearly Target 49.57
Yearly Target 510.68

Yearly price and volumes Kamada

Date Closing Open Range Volume
Thu 02 April 2026 8.47 (19.97%) 7.02 6.92 - 9.35 0.354 times
Wed 31 December 2025 7.06 (15.93%) 6.31 5.54 - 9.16 2.0512 times
Tue 31 December 2024 6.09 (-0.49%) 6.10 4.74 - 6.53 0.5556 times
Fri 29 December 2023 6.12 (52.62%) 4.10 4.08 - 6.35 0.7565 times
Fri 30 December 2022 4.01 (-39.06%) 6.62 3.72 - 6.88 0.577 times
Fri 31 December 2021 6.58 (1.54%) 6.49 5.11 - 8.16 1.9146 times
Thu 31 December 2020 6.48 (0%) 8.32 6.22 - 8.85 0.7911 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Kamada

Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamada KMDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kamada KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.26

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamada in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamada in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.

Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.36
20 day DMA 8.56
35 day DMA 8.68
50 day DMA 8.55
100 day DMA 7.86
150 day DMA 7.54
200 day DMA 7.52

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.328.24
12 day EMA8.48.398.37
20 day EMA8.478.478.47
35 day EMA8.498.498.49
50 day EMA8.488.488.48

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.258.2
12 day SMA8.368.48.41
20 day SMA8.568.588.61
35 day SMA8.688.678.67
50 day SMA8.558.548.53
100 day SMA7.867.847.83
150 day SMA7.547.537.52
200 day SMA7.527.517.5

Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top