ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong intraday Stock price targets for Kamada are 8.06 and 8.36

Intraday Target 17.98
Intraday Target 28.13
Intraday Target 38.2833333333333
Intraday Target 48.43
Intraday Target 58.58

Daily price and volume Kamada

Date Closing Open Range Volume
Thu 23 April 2026 8.27 (-1.08%) 8.32 8.14 - 8.44 2.7155 times
Wed 22 April 2026 8.36 (2.96%) 8.31 8.17 - 8.37 1.0148 times
Tue 21 April 2026 8.12 (-2.4%) 8.29 8.12 - 8.32 0.5755 times
Mon 20 April 2026 8.32 (-2%) 8.26 8.24 - 8.36 0.7634 times
Fri 17 April 2026 8.49 (3.03%) 8.39 8.39 - 8.57 1.2051 times
Thu 16 April 2026 8.24 (-2.37%) 8.31 8.20 - 8.37 0.7799 times
Wed 15 April 2026 8.44 (0.24%) 8.45 8.35 - 8.45 0.5755 times
Tue 14 April 2026 8.42 (-0.24%) 8.41 8.41 - 8.57 0.8692 times
Mon 13 April 2026 8.44 (-0.59%) 8.35 8.33 - 8.49 0.801 times
Fri 10 April 2026 8.49 (-0.24%) 8.53 8.45 - 8.60 0.7 times
Thu 09 April 2026 8.51 (0.47%) 8.34 8.32 - 8.57 0.7 times

 Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8.2 and 8.52

Weekly Target 17.96
Weekly Target 28.11
Weekly Target 38.2766666666667
Weekly Target 48.43
Weekly Target 58.6

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Thu 23 April 2026 8.27 (-2.59%) 8.26 8.12 - 8.44 0.7326 times
Fri 17 April 2026 8.49 (0%) 8.35 8.20 - 8.57 0.6114 times
Fri 10 April 2026 8.49 (0.24%) 8.25 8.11 - 8.60 0.5476 times
Thu 02 April 2026 8.47 (3.93%) 8.09 7.97 - 8.57 0.6804 times
Fri 27 March 2026 8.15 (-4%) 8.26 8.06 - 8.37 1.8275 times
Fri 20 March 2026 8.49 (-2.41%) 8.78 8.44 - 9.05 1.0744 times
Fri 13 March 2026 8.70 (-1.81%) 8.75 8.38 - 9.10 1.2936 times
Fri 06 March 2026 8.86 (1.84%) 9.00 8.66 - 9.24 0.9693 times
Fri 27 February 2026 8.70 (-1.14%) 8.80 8.62 - 9.35 1.4015 times
Fri 20 February 2026 8.80 (3.53%) 8.77 8.40 - 9.08 0.8617 times
Fri 13 February 2026 8.50 (0%) 8.59 8.45 - 8.64 0.221 times

 weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 7.95 and 8.44

Monthly Target 17.84
Monthly Target 28.05
Monthly Target 38.3266666666667
Monthly Target 48.54
Monthly Target 58.82

Monthly price and volumes Kamada

Date Closing Open Range Volume
Thu 23 April 2026 8.27 (-0.84%) 8.36 8.11 - 8.60 0.4666 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.1974 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 1.0495 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.2506 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.5181 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.8846 times
Fri 31 October 2025 6.92 (-0.29%) 6.79 6.50 - 7.18 1.2333 times
Tue 30 September 2025 6.94 (0.29%) 7.01 6.55 - 7.43 0.8569 times
Fri 29 August 2025 6.92 (-6.36%) 7.29 6.76 - 7.85 0.7436 times
Thu 31 July 2025 7.39 (-4.65%) 7.85 7.37 - 8.07 0.7993 times
Mon 30 June 2025 7.75 (13.14%) 6.83 6.64 - 8.20 1.2021 times

 monthly chart Kamada

Yearly price and charts Kamada

Strong yearly Stock price targets for Kamada KMDA are 7.6 and 10.03

Yearly Target 15.75
Yearly Target 27.01
Yearly Target 38.18
Yearly Target 49.44
Yearly Target 510.61

Yearly price and volumes Kamada

Date Closing Open Range Volume
Thu 23 April 2026 8.27 (17.14%) 7.02 6.92 - 9.35 0.3922 times
Wed 31 December 2025 7.06 (15.93%) 6.31 5.54 - 9.16 2.0394 times
Tue 31 December 2024 6.09 (-0.49%) 6.10 4.74 - 6.53 0.5524 times
Fri 29 December 2023 6.12 (52.62%) 4.10 4.08 - 6.35 0.7522 times
Fri 30 December 2022 4.01 (-39.06%) 6.62 3.72 - 6.88 0.5736 times
Fri 31 December 2021 6.58 (1.54%) 6.49 5.11 - 8.16 1.9036 times
Thu 31 December 2020 6.48 (0%) 8.32 6.22 - 8.85 0.7866 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Kamada

Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamada KMDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kamada KMDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kamada KMDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.35

Munafa value: 26 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamada (KMDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamada in short term and the sell signal is strong.

Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.

Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.38
20 day DMA 8.34
35 day DMA 8.49
50 day DMA 8.58
100 day DMA 8.07
150 day DMA 7.66
200 day DMA 7.58

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.318.29
12 day EMA8.348.358.35
20 day EMA8.388.398.39
35 day EMA8.448.458.46
50 day EMA8.528.538.54

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.318.32
12 day SMA8.388.388.37
20 day SMA8.348.348.33
35 day SMA8.498.528.53
50 day SMA8.588.588.58
100 day SMA8.078.058.04
150 day SMA7.667.667.65
200 day SMA7.587.577.57

Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top