Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 6.73 and 6.88
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.75 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 6.9 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 6.80 (2.41%) | 6.65 | 6.65 - 6.80 | 2.3861 times | Mon 06 January 2025 | 6.64 (2.95%) | 6.52 | 6.47 - 6.72 | 1.1943 times | Fri 03 January 2025 | 6.45 (1.9%) | 6.40 | 6.39 - 6.45 | 0.4578 times | Thu 02 January 2025 | 6.33 (3.94%) | 6.31 | 6.30 - 6.39 | 1.0061 times | Tue 31 December 2024 | 6.09 (1.67%) | 6.00 | 6.00 - 6.10 | 0.9675 times | Mon 30 December 2024 | 5.99 (1.35%) | 5.91 | 5.87 - 5.99 | 0.8604 times | Fri 27 December 2024 | 5.91 (-1.99%) | 5.99 | 5.85 - 5.99 | 0.5118 times | Thu 26 December 2024 | 6.03 (-0.33%) | 6.01 | 5.98 - 6.06 | 0.6057 times | Tue 24 December 2024 | 6.05 (0%) | 6.03 | 6.00 - 6.07 | 0.4616 times | Mon 23 December 2024 | 6.05 (2.54%) | 6.03 | 5.99 - 6.09 | 1.5488 times | Fri 20 December 2024 | 5.90 (0.85%) | 5.94 | 5.83 - 5.98 | 0.4608 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.64 and 6.97
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 6.80 (5.43%) | 6.52 | 6.47 - 6.80 | 0.8569 times | Fri 03 January 2025 | 6.45 (9.14%) | 5.91 | 5.87 - 6.45 | 0.7878 times | Fri 27 December 2024 | 5.91 (0.17%) | 6.03 | 5.85 - 6.09 | 0.7486 times | Fri 20 December 2024 | 5.90 (0.51%) | 5.90 | 5.68 - 5.98 | 1.0049 times | Fri 13 December 2024 | 5.87 (1.03%) | 6.22 | 5.75 - 6.26 | 0.9759 times | Tue 26 November 2024 | 5.81 (0%) | 5.78 | 5.70 - 5.83 | 0.2273 times | Tue 26 November 2024 | 5.81 (-1.02%) | 5.83 | 5.70 - 5.83 | 0.4328 times | Fri 22 November 2024 | 5.87 (1.03%) | 5.81 | 5.66 - 6.12 | 1.3949 times | Fri 15 November 2024 | 5.81 (-3.17%) | 6.04 | 5.76 - 6.32 | 2.0949 times | Fri 08 November 2024 | 6.00 (1.35%) | 6.01 | 5.84 - 6.06 | 1.4759 times | Fri 01 November 2024 | 5.92 (12.12%) | 5.46 | 5.43 - 6.00 | 2.3571 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.55 and 7.05
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 6.80 (11.66%) | 6.31 | 6.30 - 6.80 | 0.3029 times | Tue 31 December 2024 | 6.09 (4.82%) | 6.22 | 5.68 - 6.26 | 0.7947 times | Tue 26 November 2024 | 5.81 (1.22%) | 5.89 | 5.66 - 6.32 | 1.5545 times | Thu 31 October 2024 | 5.74 (6.89%) | 5.37 | 5.17 - 5.85 | 1.0321 times | Mon 30 September 2024 | 5.37 (-6.61%) | 5.56 | 5.25 - 5.59 | 0.9182 times | Fri 30 August 2024 | 5.75 (1.77%) | 5.56 | 5.08 - 5.80 | 1.5984 times | Wed 31 July 2024 | 5.65 (13.91%) | 4.97 | 4.83 - 6.44 | 2.1181 times | Fri 28 June 2024 | 4.96 (-5.88%) | 5.22 | 4.74 - 5.54 | 0.3832 times | Fri 31 May 2024 | 5.27 (0.96%) | 5.26 | 5.11 - 5.85 | 0.643 times | Tue 30 April 2024 | 5.22 (-6.95%) | 5.59 | 4.90 - 5.67 | 0.6549 times | Thu 28 March 2024 | 5.61 (-10.95%) | 6.22 | 5.56 - 6.53 | 0.8607 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamada KMDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kamada KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.74
Munafa value: 105 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.37 | 6.23 |
| 12 day EMA | 6.27 | 6.17 | 6.09 |
| 20 day EMA | 6.15 | 6.08 | 6.02 |
| 35 day EMA | 6 | 5.95 | 5.91 |
| 50 day EMA | 5.89 | 5.85 | 5.82 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.3 | 6.15 |
| 12 day SMA | 6.17 | 6.09 | 6.02 |
| 20 day SMA | 6.07 | 6.02 | 5.98 |
| 35 day SMA | 6.01 | 5.99 | 5.97 |
| 50 day SMA | 5.88 | 5.85 | 5.82 |
| 100 day SMA | 5.65 | 5.63 | 5.62 |
| 150 day SMA | 5.57 | 5.56 | 5.55 |
| 200 day SMA | 5.53 | 5.52 | 5.52 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
