Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 8.53 and 8.66
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.62 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.75 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.59 (0%) | 8.59 | 8.57 - 8.70 | 0.8777 times | Mon 08 December 2025 | 8.59 (1.06%) | 8.56 | 8.40 - 8.75 | 3.5065 times | Fri 05 December 2025 | 8.50 (-2.19%) | 8.68 | 8.41 - 8.68 | 0.9804 times | Thu 04 December 2025 | 8.69 (-0.69%) | 8.77 | 8.49 - 8.89 | 1.2784 times | Wed 03 December 2025 | 8.75 (0.46%) | 8.70 | 8.70 - 8.90 | 0.615 times | Tue 02 December 2025 | 8.71 (-0.11%) | 8.73 | 8.55 - 8.76 | 0.6641 times | Mon 01 December 2025 | 8.72 (0.93%) | 8.57 | 8.56 - 8.82 | 0.7465 times | Fri 28 November 2025 | 8.64 (0.23%) | 8.60 | 8.56 - 8.71 | 0.3939 times | Wed 26 November 2025 | 8.62 (1.06%) | 8.47 | 8.44 - 8.66 | 0.3808 times | Tue 25 November 2025 | 8.53 (1.43%) | 8.41 | 8.38 - 8.56 | 0.5565 times | Mon 24 November 2025 | 8.41 (1.69%) | 8.28 | 8.17 - 8.45 | 0.8852 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.5 and 8.85
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.59 (1.06%) | 8.56 | 8.40 - 8.75 | 1.2855 times | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 1.2563 times | Fri 28 November 2025 | 8.64 (4.47%) | 8.28 | 8.17 - 8.71 | 0.6499 times | Fri 21 November 2025 | 8.27 (-0.84%) | 8.34 | 7.98 - 8.63 | 1.7636 times | Fri 14 November 2025 | 8.34 (-13.4%) | 9.63 | 8.32 - 9.63 | 1.9423 times | Fri 07 November 2025 | 9.63 (-14.09%) | 11.22 | 9.17 - 11.63 | 1.0931 times | Fri 31 October 2025 | 11.21 (0%) | 11.35 | 11.12 - 11.44 | 0.1648 times | Fri 31 October 2025 | 11.21 (-10.75%) | 12.76 | 11.12 - 12.76 | 0.6107 times | Fri 24 October 2025 | 12.56 (2.28%) | 12.43 | 12.30 - 12.88 | 0.4896 times | Fri 17 October 2025 | 12.28 (-1.29%) | 12.58 | 12.13 - 12.76 | 0.7442 times | Fri 10 October 2025 | 12.44 (-4.6%) | 13.15 | 12.40 - 13.25 | 0.7579 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.5 and 9
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.59 (-0.58%) | 8.57 | 8.40 - 8.90 | 0.772 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.655 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.9404 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 1.1023 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 1.0942 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.9779 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.7786 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.9508 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.8654 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.8633 times | Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 1.0565 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 4.72 and 11.85
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 10.56 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.59 (-38.38%) | 14.09 | 7.98 - 15.11 | 1.5701 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.5518 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.945 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.924 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.8395 times | Thu 31 December 2020 | 20.57 (0%) | 17.86 | 16.63 - 23.00 | 0.1696 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.54 |
| 35 day DMA | 9.75 |
| 50 day DMA | 10.63 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.61 | 8.62 |
| 12 day EMA | 8.66 | 8.67 | 8.69 |
| 20 day EMA | 8.94 | 8.98 | 9.02 |
| 35 day EMA | 9.72 | 9.79 | 9.86 |
| 50 day EMA | 10.64 | 10.72 | 10.81 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.65 | 8.67 |
| 12 day SMA | 8.59 | 8.54 | 8.52 |
| 20 day SMA | 8.54 | 8.56 | 8.61 |
| 35 day SMA | 9.75 | 9.86 | 9.97 |
| 50 day SMA | 10.63 | 10.72 | 10.81 |
| 100 day SMA | 12.12 | 12.16 | 12.2 |
| 150 day SMA | 12.08 | 12.1 | 12.12 |
| 200 day SMA | 12.18 | 12.2 | 12.23 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
