Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 16.42 and 16.73
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.483333333333 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 16.79 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.54 (0.36%) | 16.45 | 16.30 - 16.61 | 0.7925 times | Fri 25 September 2026 | 16.48 (0.43%) | 16.43 | 16.32 - 16.58 | 0.5737 times | Thu 24 September 2026 | 16.41 (-0.24%) | 16.48 | 16.06 - 16.48 | 1.0987 times | Wed 23 September 2026 | 16.45 (-1.26%) | 16.62 | 16.37 - 16.73 | 0.6628 times | Tue 22 September 2026 | 16.66 (2.33%) | 16.39 | 16.24 - 16.68 | 0.8644 times | Mon 21 September 2026 | 16.28 (0.87%) | 16.18 | 16.17 - 16.46 | 0.8104 times | Fri 18 September 2026 | 16.14 (-0.49%) | 16.22 | 15.85 - 16.22 | 3.0731 times | Thu 17 September 2026 | 16.22 (-0.49%) | 16.31 | 16.08 - 16.34 | 0.5755 times | Wed 16 September 2026 | 16.30 (-0.91%) | 16.36 | 16.11 - 16.41 | 0.7908 times | Tue 15 September 2026 | 16.45 (1.36%) | 16.08 | 16.02 - 16.45 | 0.7581 times | Mon 14 September 2026 | 16.23 (2.2%) | 16.03 | 16.02 - 16.38 | 0.8978 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 16.42 and 16.73
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.483333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.54 (0.36%) | 16.45 | 16.30 - 16.61 | 0.161 times | Fri 25 September 2026 | 16.48 (2.11%) | 16.18 | 16.06 - 16.73 | 0.8144 times | Fri 18 September 2026 | 16.14 (1.64%) | 16.03 | 15.85 - 16.45 | 1.2379 times | Fri 11 September 2026 | 15.88 (-5.81%) | 16.78 | 15.68 - 16.78 | 0.6143 times | Fri 04 September 2026 | 16.86 (-2.43%) | 17.28 | 16.35 - 17.36 | 1.2285 times | Fri 28 August 2026 | 17.28 (1.11%) | 17.03 | 16.56 - 17.46 | 1.0177 times | Fri 21 August 2026 | 17.09 (6.41%) | 16.06 | 15.83 - 17.14 | 1.0427 times | Fri 14 August 2026 | 16.06 (5.73%) | 15.51 | 15.04 - 16.33 | 1.281 times | Fri 07 August 2026 | 15.19 (2.36%) | 15.12 | 14.83 - 17.75 | 1.2414 times | Fri 31 July 2026 | 14.84 (-2.11%) | 15.38 | 14.53 - 16.50 | 1.3612 times | Fri 24 July 2026 | 15.16 (-1.04%) | 15.22 | 14.85 - 15.55 | 1.2817 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 15.27 and 16.95
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.54 (-3.84%) | 17.12 | 15.68 - 17.36 | 0.61 times | Mon 31 August 2026 | 17.20 (15.9%) | 15.12 | 14.83 - 17.75 | 0.8137 times | Fri 31 July 2026 | 14.84 (20.85%) | 12.28 | 12.20 - 16.50 | 0.858 times | Tue 30 June 2026 | 12.28 (5.68%) | 11.56 | 10.84 - 12.97 | 1.1056 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.3313 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7351 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8016 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.483 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.8552 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.4066 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.2248 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 12.42 and 21.88
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 14.193333333333 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.54 (87.95%) | 8.81 | 8.29 - 17.75 | 1.4023 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.581 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.4353 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.8292 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.8217 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.7716 times | Thu 31 December 2020 | 20.57 (0%) | 17.86 | 16.63 - 23.00 | 0.1588 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.1 |
| 100 day DMA | 13.93 |
| 150 day DMA | 12.34 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.43 | 16.4 |
| 12 day EMA | 16.42 | 16.4 | 16.38 |
| 20 day EMA | 16.38 | 16.36 | 16.35 |
| 35 day EMA | 16.18 | 16.16 | 16.14 |
| 50 day EMA | 16.03 | 16.01 | 15.99 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.46 | 16.39 |
| 12 day SMA | 16.34 | 16.29 | 16.24 |
| 20 day SMA | 16.39 | 16.43 | 16.46 |
| 35 day SMA | 16.43 | 16.39 | 16.36 |
| 50 day SMA | 16.1 | 16.08 | 16.06 |
| 100 day SMA | 13.93 | 13.87 | 13.8 |
| 150 day SMA | 12.34 | 12.3 | 12.25 |
| 200 day SMA | 11.65 | 11.61 | 11.57 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
