Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 8.5 and 8.86
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.8 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.16 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.68 (-0.12%) | 8.95 | 8.68 - 9.04 | 0.7431 times | Tue 07 April 2026 | 8.69 (-1.36%) | 8.78 | 8.68 - 8.84 | 0.6773 times | Mon 06 April 2026 | 8.81 (0.34%) | 8.78 | 8.66 - 8.87 | 0.8181 times | Thu 02 April 2026 | 8.78 (1.27%) | 8.62 | 8.50 - 8.89 | 1.0128 times | Wed 01 April 2026 | 8.67 (-2.03%) | 8.89 | 8.66 - 8.95 | 0.9005 times | Tue 31 March 2026 | 8.85 (-1.23%) | 9.07 | 8.76 - 9.08 | 0.906 times | Mon 30 March 2026 | 8.96 (2.05%) | 8.86 | 8.81 - 9.00 | 1.1425 times | Fri 27 March 2026 | 8.78 (-1.35%) | 8.84 | 8.69 - 8.91 | 0.7387 times | Thu 26 March 2026 | 8.90 (-0.11%) | 8.81 | 8.81 - 9.20 | 1.7396 times | Wed 25 March 2026 | 8.91 (3.12%) | 8.97 | 8.64 - 9.20 | 1.3212 times | Tue 24 March 2026 | 8.64 (-1.03%) | 8.62 | 8.56 - 8.83 | 0.7443 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.48 and 8.86
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.68 (-1.14%) | 8.78 | 8.66 - 9.04 | 0.4892 times | Thu 02 April 2026 | 8.78 (0%) | 8.86 | 8.50 - 9.08 | 0.8658 times | Fri 27 March 2026 | 8.78 (3.54%) | 8.67 | 8.53 - 9.20 | 1.2924 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.57 | 8.29 - 8.79 | 0.6635 times | Fri 13 March 2026 | 8.53 (-7.58%) | 9.08 | 8.45 - 9.18 | 0.8832 times | Fri 06 March 2026 | 9.23 (-4.94%) | 9.56 | 9.01 - 9.56 | 0.9213 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.3801 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.4049 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.3325 times | Fri 13 February 2026 | 9.79 (-12.04%) | 10.96 | 9.38 - 11.05 | 1.7671 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 3.2335 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.32 and 8.86
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.68 (-1.92%) | 8.89 | 8.50 - 9.04 | 0.1909 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8855 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.7082 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9447 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.5538 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.353 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7688 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9012 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8945 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.7995 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6365 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 6.73 and 10.24
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 9.59 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.68 (-1.36%) | 8.81 | 8.29 - 11.80 | 0.6119 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.7834 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.613 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.9823 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.9605 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.8726 times | Thu 31 December 2020 | 20.57 (0%) | 17.86 | 16.63 - 23.00 | 0.1763 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.73 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.21 |
| 150 day DMA | 10.36 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.76 | 8.79 |
| 12 day EMA | 8.77 | 8.79 | 8.81 |
| 20 day EMA | 8.87 | 8.89 | 8.91 |
| 35 day EMA | 9.13 | 9.16 | 9.19 |
| 50 day EMA | 9.45 | 9.48 | 9.51 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.76 | 8.81 |
| 12 day SMA | 8.78 | 8.77 | 8.75 |
| 20 day SMA | 8.73 | 8.75 | 8.79 |
| 35 day SMA | 9.06 | 9.09 | 9.12 |
| 50 day SMA | 9.47 | 9.5 | 9.54 |
| 100 day SMA | 9.21 | 9.21 | 9.22 |
| 150 day SMA | 10.36 | 10.4 | 10.43 |
| 200 day SMA | 11.02 | 11.03 | 11.05 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
