Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 10.59 and 11.82
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 10.82 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 12.05 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.13 (3.06%) | 10.43 | 10.05 - 11.28 | 0.5747 times | Thu 05 February 2026 | 10.80 (0.09%) | 11.01 | 10.64 - 11.80 | 4.5427 times | Wed 04 February 2026 | 10.79 (1.41%) | 10.70 | 10.69 - 10.95 | 0.5927 times | Tue 03 February 2026 | 10.64 (-4.92%) | 11.11 | 10.55 - 11.23 | 0.8553 times | Mon 02 February 2026 | 11.19 (3.61%) | 11.09 | 10.81 - 11.39 | 1.131 times | Fri 30 January 2026 | 10.80 (4.85%) | 10.31 | 10.31 - 10.86 | 0.4236 times | Thu 29 January 2026 | 10.30 (3.62%) | 10.05 | 9.90 - 10.32 | 0.5712 times | Wed 28 January 2026 | 9.94 (-1.58%) | 10.10 | 9.84 - 10.13 | 0.5157 times | Tue 27 January 2026 | 10.10 (-0.1%) | 10.06 | 9.97 - 10.11 | 0.2913 times | Mon 26 January 2026 | 10.11 (-1.08%) | 10.36 | 9.99 - 10.36 | 0.5018 times | Fri 23 January 2026 | 10.22 (-1.45%) | 10.33 | 10.17 - 10.40 | 0.3435 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 10.59 and 12.34
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 2.1403 times | Fri 30 January 2026 | 10.80 (5.68%) | 10.36 | 9.84 - 10.86 | 0.6406 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.516 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.2311 times | Fri 09 January 2026 | 9.18 (6.25%) | 8.78 | 8.58 - 9.21 | 0.4526 times | Fri 02 January 2026 | 8.64 (0.35%) | 8.57 | 8.54 - 8.84 | 0.7932 times | Fri 26 December 2025 | 8.61 (-2.27%) | 8.88 | 8.45 - 9.02 | 0.4813 times | Fri 19 December 2025 | 8.81 (-2.97%) | 9.12 | 8.78 - 9.28 | 1.1236 times | Fri 12 December 2025 | 9.08 (6.82%) | 8.56 | 8.40 - 9.15 | 1.6401 times | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 0.9813 times | Fri 28 November 2025 | 8.64 (4.47%) | 8.28 | 8.17 - 8.71 | 0.5076 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 10.59 and 12.34
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 0.7308 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 1.0147 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.6691 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.4533 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.8258 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.968 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.9608 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8588 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6837 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.835 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.7599 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 9.84 and 13.09
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 10.493333333333 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.13 (26.48%) | 8.81 | 8.55 - 11.80 | 0.2805 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.876 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.6967 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 1.0333 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 1.0103 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.9178 times | Thu 31 December 2020 | 20.57 (0%) | 17.86 | 16.63 - 23.00 | 0.1855 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KellyServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.29 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.37 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.73 | 10.69 |
| 12 day EMA | 10.57 | 10.47 | 10.41 |
| 20 day EMA | 10.27 | 10.18 | 10.12 |
| 35 day EMA | 9.87 | 9.8 | 9.74 |
| 50 day EMA | 9.44 | 9.37 | 9.31 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.84 | 10.74 |
| 12 day SMA | 10.53 | 10.45 | 10.36 |
| 20 day SMA | 10.29 | 10.19 | 10.09 |
| 35 day SMA | 9.64 | 9.58 | 9.53 |
| 50 day SMA | 9.37 | 9.32 | 9.27 |
| 100 day SMA | 10.49 | 10.52 | 10.55 |
| 150 day SMA | 11.46 | 11.47 | 11.48 |
| 200 day SMA | 11.54 | 11.55 | 11.55 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
