ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 16.11 and 16.84

Intraday Target 115.53
Intraday Target 215.96
Intraday Target 316.26
Intraday Target 416.69
Intraday Target 516.99

Daily price and volume Kelly Services

Date Closing Open Range Volume
Wed 21 October 2026 16.39 (3.6%) 15.83 15.83 - 16.56 1.1435 times
Tue 20 October 2026 15.82 (3.81%) 15.24 15.09 - 15.86 1.0809 times
Mon 19 October 2026 15.24 (0.66%) 15.13 15.01 - 15.27 1.0849 times
Fri 16 October 2026 15.14 (-2.76%) 15.68 15.05 - 15.79 0.7038 times
Thu 15 October 2026 15.57 (-1.39%) 15.88 15.16 - 15.88 1.4656 times
Wed 14 October 2026 15.79 (-0.57%) 15.70 15.61 - 15.86 0.8427 times
Tue 13 October 2026 15.88 (2.58%) 15.54 15.36 - 15.89 1.0309 times
Mon 12 October 2026 15.48 (-0.71%) 15.59 15.37 - 15.80 0.7376 times
Fri 09 October 2026 15.59 (-3.59%) 16.18 15.55 - 16.20 0.6866 times
Thu 08 October 2026 16.17 (1.7%) 15.90 15.76 - 16.19 1.2234 times
Wed 07 October 2026 15.90 (2.19%) 15.48 15.45 - 15.98 0.7161 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 15.7 and 17.25

Weekly Target 114.44
Weekly Target 215.41
Weekly Target 315.986666666667
Weekly Target 416.96
Weekly Target 517.54

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Wed 21 October 2026 16.39 (8.26%) 15.13 15.01 - 16.56 0.7463 times
Fri 16 October 2026 15.14 (-2.89%) 15.59 15.05 - 15.89 1.0781 times
Fri 09 October 2026 15.59 (-0.83%) 15.84 15.45 - 16.20 0.8797 times
Fri 02 October 2026 15.72 (-4.61%) 16.45 15.65 - 16.73 0.9253 times
Fri 25 September 2026 16.48 (2.11%) 16.18 16.06 - 16.73 0.8712 times
Fri 18 September 2026 16.14 (1.64%) 16.03 15.85 - 16.45 1.3242 times
Fri 11 September 2026 15.88 (-5.81%) 16.78 15.68 - 16.78 0.6571 times
Fri 04 September 2026 16.86 (-2.43%) 17.28 16.35 - 17.36 1.3141 times
Fri 28 August 2026 17.28 (1.11%) 17.03 16.56 - 17.46 1.0886 times
Fri 21 August 2026 17.09 (6.41%) 16.06 15.83 - 17.14 1.1154 times
Fri 14 August 2026 16.06 (5.73%) 15.51 15.04 - 16.33 1.3703 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 14.84 and 16.56

Monthly Target 114.32
Monthly Target 215.36
Monthly Target 316.043333333333
Monthly Target 417.08
Monthly Target 517.76

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Wed 21 October 2026 16.39 (1.11%) 16.42 15.01 - 16.73 0.5303 times
Wed 30 September 2026 16.21 (-5.76%) 17.12 15.68 - 17.36 0.7218 times
Mon 31 August 2026 17.20 (15.9%) 15.12 14.83 - 17.75 0.8916 times
Fri 31 July 2026 14.84 (20.85%) 12.28 12.20 - 16.50 0.9402 times
Tue 30 June 2026 12.28 (5.68%) 11.56 10.84 - 12.97 1.2115 times
Fri 29 May 2026 11.62 (19.06%) 9.75 8.89 - 11.85 1.4588 times
Thu 30 April 2026 9.76 (10.28%) 8.89 8.38 - 10.06 0.8055 times
Tue 31 March 2026 8.85 (-8.86%) 9.56 8.29 - 9.56 0.8783 times
Fri 27 February 2026 9.71 (-10.09%) 11.09 9.01 - 11.80 1.6251 times
Fri 30 January 2026 10.80 (22.73%) 8.81 8.55 - 11.45 0.9371 times
Wed 31 December 2025 8.80 (1.85%) 8.57 8.40 - 9.28 1.5413 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYA are 12.34 and 21.8

Yearly Target 14.68
Yearly Target 210.54
Yearly Target 314.143333333333
Yearly Target 420
Yearly Target 523.6

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Wed 21 October 2026 16.39 (86.25%) 8.81 8.29 - 17.75 1.471 times
Wed 31 December 2025 8.80 (-36.87%) 14.09 7.98 - 15.11 1.5616 times
Tue 31 December 2024 13.94 (-35.52%) 21.54 12.68 - 25.27 1.4177 times
Fri 29 December 2023 21.62 (27.93%) 16.74 15.23 - 22.11 0.8191 times
Fri 30 December 2022 16.90 (0.78%) 16.79 13.41 - 23.00 0.8116 times
Fri 31 December 2021 16.77 (-18.47%) 20.60 15.89 - 26.98 0.7622 times
Thu 31 December 2020 20.57 (0%) 17.86 16.63 - 23.00 0.1568 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kelly Services KELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.52

Munafa value: 70 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KellyServices (KELYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KellyServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.

KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.71
20 day DMA 15.93
35 day DMA 16.09
50 day DMA 16.26
100 day DMA 14.88
150 day DMA 13.1
200 day DMA 12.25

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.5615.43
12 day EMA15.7915.6815.66
20 day EMA15.8715.8215.82
35 day EMA1615.9815.99
50 day EMA16.1316.1216.13

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.5115.52
12 day SMA15.7115.6615.65
20 day SMA15.9315.9315.97
35 day SMA16.0916.116.14
50 day SMA16.2616.2416.23
100 day SMA14.8814.8314.79
150 day SMA13.113.0413
200 day SMA12.2512.2112.18

Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top