ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 16.83 and 17.29

Intraday Target 116.45
Intraday Target 216.74
Intraday Target 316.91
Intraday Target 417.2
Intraday Target 517.37

Daily price and volume Kelly Services

Date Closing Open Range Volume
Tue 25 August 2026 17.03 (1.43%) 16.80 16.62 - 17.08 0.7762 times
Mon 24 August 2026 16.79 (-1.76%) 17.03 16.77 - 17.28 1.1486 times
Fri 21 August 2026 17.09 (2.27%) 16.71 16.60 - 17.14 0.9338 times
Thu 20 August 2026 16.71 (1.09%) 16.47 16.30 - 16.79 0.9908 times
Wed 19 August 2026 16.53 (0.18%) 16.54 16.47 - 16.87 0.7369 times
Tue 18 August 2026 16.50 (2.55%) 16.30 16.18 - 16.56 1.2865 times
Mon 17 August 2026 16.09 (0.19%) 16.06 15.83 - 16.18 0.9407 times
Fri 14 August 2026 16.06 (-1.53%) 16.33 15.84 - 16.33 1.0877 times
Thu 13 August 2026 16.31 (5.63%) 15.65 15.54 - 16.31 1.0399 times
Wed 12 August 2026 15.44 (0.13%) 15.25 15.04 - 15.44 1.0589 times
Tue 11 August 2026 15.42 (-1.6%) 15.46 15.30 - 15.77 0.9655 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 16.7 and 17.36

Weekly Target 116.32
Weekly Target 216.67
Weekly Target 316.976666666667
Weekly Target 417.33
Weekly Target 517.64

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Tue 25 August 2026 17.03 (-0.35%) 17.03 16.62 - 17.28 0.3479 times
Fri 21 August 2026 17.09 (6.41%) 16.06 15.83 - 17.14 0.8836 times
Fri 14 August 2026 16.06 (5.73%) 15.51 15.04 - 16.33 1.0856 times
Fri 07 August 2026 15.19 (2.36%) 15.12 14.83 - 17.75 1.052 times
Fri 31 July 2026 14.84 (-2.11%) 15.38 14.53 - 16.50 1.1535 times
Fri 24 July 2026 15.16 (-1.04%) 15.22 14.85 - 15.55 1.0862 times
Fri 17 July 2026 15.32 (13.06%) 13.63 13.63 - 15.89 1.0229 times
Fri 10 July 2026 13.55 (3.59%) 12.98 12.71 - 13.78 0.7419 times
Thu 02 July 2026 13.08 (2.75%) 12.73 12.20 - 13.30 0.9547 times
Fri 26 June 2026 12.73 (12.06%) 11.26 10.84 - 12.90 1.6717 times
Thu 18 June 2026 11.36 (-5.65%) 12.04 11.19 - 12.04 1.3134 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 15.93 and 18.85

Monthly Target 113.62
Monthly Target 215.32
Monthly Target 316.536666666667
Monthly Target 418.24
Monthly Target 519.46

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Tue 25 August 2026 17.03 (14.76%) 15.12 14.83 - 17.75 0.6266 times
Fri 31 July 2026 14.84 (20.85%) 12.28 12.20 - 16.50 0.8206 times
Tue 30 June 2026 12.28 (5.68%) 11.56 10.84 - 12.97 1.0573 times
Fri 29 May 2026 11.62 (19.06%) 9.75 8.89 - 11.85 1.2732 times
Thu 30 April 2026 9.76 (10.28%) 8.89 8.38 - 10.06 0.703 times
Tue 31 March 2026 8.85 (-8.86%) 9.56 8.29 - 9.56 0.7666 times
Fri 27 February 2026 9.71 (-10.09%) 11.09 9.01 - 11.80 1.4183 times
Fri 30 January 2026 10.80 (22.73%) 8.81 8.55 - 11.45 0.8179 times
Wed 31 December 2025 8.80 (1.85%) 8.57 8.40 - 9.28 1.3452 times
Fri 28 November 2025 8.64 (-22.93%) 11.22 7.98 - 11.63 1.1713 times
Fri 31 October 2025 11.21 (-14.56%) 12.99 11.12 - 13.25 0.6302 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYA are 12.66 and 22.12

Yearly Target 14.9
Yearly Target 210.96
Yearly Target 314.356666666667
Yearly Target 420.42
Yearly Target 523.82

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Tue 25 August 2026 17.03 (93.52%) 8.81 8.29 - 17.75 1.3002 times
Wed 31 December 2025 8.80 (-36.87%) 14.09 7.98 - 15.11 1.6099 times
Tue 31 December 2024 13.94 (-35.52%) 21.54 12.68 - 25.27 1.4615 times
Fri 29 December 2023 21.62 (27.93%) 16.74 15.23 - 22.11 0.8444 times
Fri 30 December 2022 16.90 (0.78%) 16.79 13.41 - 23.00 0.8367 times
Fri 31 December 2021 16.77 (-18.47%) 20.60 15.89 - 26.98 0.7857 times
Thu 31 December 2020 20.57 (0%) 17.86 16.63 - 23.00 0.1616 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KellyServices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KellyServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.

KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.3
20 day DMA 15.88
35 day DMA 15.41
50 day DMA 14.43
100 day DMA 12.29
150 day DMA 11.39
200 day DMA 10.78

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.6816.63
12 day EMA16.3916.2716.18
20 day EMA15.9915.8815.78
35 day EMA15.1815.0714.97
50 day EMA14.4614.3614.26

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.7216.58
12 day SMA16.316.1516.05
20 day SMA15.8815.8415.78
35 day SMA15.4115.3115.2
50 day SMA14.4314.3314.24
100 day SMA12.2912.212.12
150 day SMA11.3911.3411.3
200 day SMA10.7810.7510.72

Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top