ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 16.24 and 16.67

Intraday Target 115.88
Intraday Target 216.16
Intraday Target 316.306666666667
Intraday Target 416.59
Intraday Target 516.74

Daily price and volume Kelly Services

Date Closing Open Range Volume
Tue 15 September 2026 16.45 (1.36%) 16.08 16.02 - 16.45 0.8438 times
Mon 14 September 2026 16.23 (2.2%) 16.03 16.02 - 16.38 0.9993 times
Fri 11 September 2026 15.88 (-0.25%) 15.98 15.71 - 16.05 0.7642 times
Thu 10 September 2026 15.92 (-0.25%) 15.96 15.83 - 16.09 0.6639 times
Wed 09 September 2026 15.96 (-0.44%) 16.04 15.68 - 16.11 0.9579 times
Tue 08 September 2026 16.03 (-4.92%) 16.78 15.92 - 16.78 0.9809 times
Fri 04 September 2026 16.86 (0.9%) 16.53 16.35 - 16.93 0.8672 times
Thu 03 September 2026 16.71 (1.4%) 16.70 16.38 - 16.71 1.054 times
Wed 02 September 2026 16.48 (-1.26%) 16.66 16.42 - 16.81 1.1172 times
Tue 01 September 2026 16.69 (-2.97%) 17.12 16.58 - 17.36 1.7516 times
Mon 31 August 2026 17.20 (-0.46%) 17.28 16.94 - 17.31 1.943 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 16.24 and 16.67

Weekly Target 115.88
Weekly Target 216.16
Weekly Target 316.306666666667
Weekly Target 416.59
Weekly Target 516.74

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Tue 15 September 2026 16.45 (3.59%) 16.03 16.02 - 16.45 0.3169 times
Fri 11 September 2026 15.88 (-5.81%) 16.78 15.68 - 16.78 0.5789 times
Fri 04 September 2026 16.86 (-2.43%) 17.28 16.35 - 17.36 1.1577 times
Fri 28 August 2026 17.28 (1.11%) 17.03 16.56 - 17.46 0.959 times
Fri 21 August 2026 17.09 (6.41%) 16.06 15.83 - 17.14 0.9826 times
Fri 14 August 2026 16.06 (5.73%) 15.51 15.04 - 16.33 1.2072 times
Fri 07 August 2026 15.19 (2.36%) 15.12 14.83 - 17.75 1.1698 times
Fri 31 July 2026 14.84 (-2.11%) 15.38 14.53 - 16.50 1.2827 times
Fri 24 July 2026 15.16 (-1.04%) 15.22 14.85 - 15.55 1.2078 times
Fri 17 July 2026 15.32 (13.06%) 13.63 13.63 - 15.89 1.1375 times
Fri 10 July 2026 13.55 (3.59%) 12.98 12.71 - 13.78 0.825 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 15.23 and 16.91

Monthly Target 114.82
Monthly Target 215.63
Monthly Target 316.496666666667
Monthly Target 417.31
Monthly Target 518.18

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Tue 15 September 2026 16.45 (-4.36%) 17.12 15.68 - 17.36 0.3103 times
Mon 31 August 2026 17.20 (15.9%) 15.12 14.83 - 17.75 0.8396 times
Fri 31 July 2026 14.84 (20.85%) 12.28 12.20 - 16.50 0.8854 times
Tue 30 June 2026 12.28 (5.68%) 11.56 10.84 - 12.97 1.1409 times
Fri 29 May 2026 11.62 (19.06%) 9.75 8.89 - 11.85 1.3738 times
Thu 30 April 2026 9.76 (10.28%) 8.89 8.38 - 10.06 0.7585 times
Tue 31 March 2026 8.85 (-8.86%) 9.56 8.29 - 9.56 0.8271 times
Fri 27 February 2026 9.71 (-10.09%) 11.09 9.01 - 11.80 1.5304 times
Fri 30 January 2026 10.80 (22.73%) 8.81 8.55 - 11.45 0.8825 times
Wed 31 December 2025 8.80 (1.85%) 8.57 8.40 - 9.28 1.4515 times
Fri 28 November 2025 8.64 (-22.93%) 11.22 7.98 - 11.63 1.2639 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYA are 12.37 and 21.83

Yearly Target 14.7
Yearly Target 210.58
Yearly Target 314.163333333333
Yearly Target 420.04
Yearly Target 523.62

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Tue 15 September 2026 16.45 (86.93%) 8.81 8.29 - 17.75 1.3617 times
Wed 31 December 2025 8.80 (-36.87%) 14.09 7.98 - 15.11 1.5925 times
Tue 31 December 2024 13.94 (-35.52%) 21.54 12.68 - 25.27 1.4458 times
Fri 29 December 2023 21.62 (27.93%) 16.74 15.23 - 22.11 0.8352 times
Fri 30 December 2022 16.90 (0.78%) 16.79 13.41 - 23.00 0.8277 times
Fri 31 December 2021 16.77 (-18.47%) 20.60 15.89 - 26.98 0.7772 times
Thu 31 December 2020 20.57 (0%) 17.86 16.63 - 23.00 0.1599 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelly Services KELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kelly Services KELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.33

Munafa value: 90 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KellyServices (KELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.

KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KellyServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.

KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.47
20 day DMA 16.62
35 day DMA 16.16
50 day DMA 15.7
100 day DMA 13.33
150 day DMA 11.96
200 day DMA 11.3

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.1416.1
12 day EMA16.3516.3316.35
20 day EMA16.3116.316.31
35 day EMA15.9815.9515.93
50 day EMA15.515.4615.43

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.091616.13
12 day SMA16.4716.5316.59
20 day SMA16.6216.616.59
35 day SMA16.1616.1416.11
50 day SMA15.715.6315.56
100 day SMA13.3313.2613.2
150 day SMA11.9611.9311.89
200 day SMA11.311.2611.22

Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top