Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 16.53 and 17.04
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 16.61 |
| Intraday Target 3 | 16.946666666667 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.46 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.79 (-1.76%) | 17.03 | 16.77 - 17.28 | 1.1273 times | Fri 21 August 2026 | 17.09 (2.27%) | 16.71 | 16.60 - 17.14 | 0.9164 times | Thu 20 August 2026 | 16.71 (1.09%) | 16.47 | 16.30 - 16.79 | 0.9724 times | Wed 19 August 2026 | 16.53 (0.18%) | 16.54 | 16.47 - 16.87 | 0.7232 times | Tue 18 August 2026 | 16.50 (2.55%) | 16.30 | 16.18 - 16.56 | 1.2626 times | Mon 17 August 2026 | 16.09 (0.19%) | 16.06 | 15.83 - 16.18 | 0.9232 times | Fri 14 August 2026 | 16.06 (-1.53%) | 16.33 | 15.84 - 16.33 | 1.0675 times | Thu 13 August 2026 | 16.31 (5.63%) | 15.65 | 15.54 - 16.31 | 1.0206 times | Wed 12 August 2026 | 15.44 (0.13%) | 15.25 | 15.04 - 15.44 | 1.0392 times | Tue 11 August 2026 | 15.42 (-1.6%) | 15.46 | 15.30 - 15.77 | 0.9476 times | Mon 10 August 2026 | 15.67 (3.16%) | 15.51 | 15.40 - 16.20 | 1.8197 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 16.53 and 17.04
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.79 (-1.76%) | 17.03 | 16.77 - 17.28 | 0.2106 times | Fri 21 August 2026 | 17.09 (6.41%) | 16.06 | 15.83 - 17.14 | 0.8962 times | Fri 14 August 2026 | 16.06 (5.73%) | 15.51 | 15.04 - 16.33 | 1.101 times | Fri 07 August 2026 | 15.19 (2.36%) | 15.12 | 14.83 - 17.75 | 1.067 times | Fri 31 July 2026 | 14.84 (-2.11%) | 15.38 | 14.53 - 16.50 | 1.1699 times | Fri 24 July 2026 | 15.16 (-1.04%) | 15.22 | 14.85 - 15.55 | 1.1016 times | Fri 17 July 2026 | 15.32 (13.06%) | 13.63 | 13.63 - 15.89 | 1.0375 times | Fri 10 July 2026 | 13.55 (3.59%) | 12.98 | 12.71 - 13.78 | 0.7524 times | Thu 02 July 2026 | 13.08 (2.75%) | 12.73 | 12.20 - 13.30 | 0.9683 times | Fri 26 June 2026 | 12.73 (12.06%) | 11.26 | 10.84 - 12.90 | 1.6955 times | Thu 18 June 2026 | 11.36 (-5.65%) | 12.04 | 11.19 - 12.04 | 1.3321 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 15.81 and 18.73
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 16.456666666667 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.79 (13.14%) | 15.12 | 14.83 - 17.75 | 0.6021 times | Fri 31 July 2026 | 14.84 (20.85%) | 12.28 | 12.20 - 16.50 | 0.8227 times | Tue 30 June 2026 | 12.28 (5.68%) | 11.56 | 10.84 - 12.97 | 1.0601 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.2765 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7048 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.7686 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.422 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.82 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.3488 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.1744 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.6318 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 12.54 and 22
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 14.276666666667 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.79 (90.8%) | 8.81 | 8.29 - 17.75 | 1.2965 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.6109 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.4625 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.8449 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.8372 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.7862 times | Thu 31 December 2020 | 20.57 (0%) | 17.86 | 16.63 - 23.00 | 0.1618 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.15 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.31 |
| 50 day DMA | 14.33 |
| 100 day DMA | 12.2 |
| 150 day DMA | 11.34 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.63 | 16.4 |
| 12 day EMA | 16.27 | 16.18 | 16.02 |
| 20 day EMA | 15.89 | 15.79 | 15.65 |
| 35 day EMA | 15.08 | 14.98 | 14.86 |
| 50 day EMA | 14.36 | 14.26 | 14.14 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.58 | 16.38 |
| 12 day SMA | 16.15 | 16.05 | 15.9 |
| 20 day SMA | 15.84 | 15.78 | 15.69 |
| 35 day SMA | 15.31 | 15.2 | 15.09 |
| 50 day SMA | 14.33 | 14.24 | 14.13 |
| 100 day SMA | 12.2 | 12.12 | 12.04 |
| 150 day SMA | 11.34 | 11.3 | 11.25 |
| 200 day SMA | 10.75 | 10.72 | 10.69 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
