InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWR
- KBWR Experts view
- Tomorrow's Movement KBWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 50.52 and 51.07
Intraday Target 1 | 50.09 |
Intraday Target 2 | 50.4 |
Intraday Target 3 | 50.643333333333 |
Intraday Target 4 | 50.95 |
Intraday Target 5 | 51.19 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 50.70 (-1.19%) | 50.37 | 50.34 - 50.89 | 3.5967 times |
Thu 17 April 2025 | 51.31 (0.98%) | 51.30 | 51.18 - 51.48 | 0.28 times |
Wed 16 April 2025 | 50.81 (0.02%) | 51.07 | 50.38 - 51.07 | 0 times |
Wed 16 April 2025 | 50.80 (-0.02%) | 51.06 | 50.38 - 51.06 | 3.0617 times |
Wed 16 April 2025 | 50.81 (0%) | 51.07 | 50.38 - 51.07 | 0 times |
Wed 16 April 2025 | 50.81 (0%) | 51.07 | 50.38 - 51.07 | 0 times |
Wed 16 April 2025 | 50.81 (0%) | 51.07 | 50.38 - 51.07 | 0 times |
Wed 16 April 2025 | 50.81 (0.02%) | 51.07 | 50.38 - 51.07 | 0 times |
Wed 16 April 2025 | 50.80 (-0.02%) | 51.06 | 50.38 - 51.06 | 3.0617 times |
Wed 16 April 2025 | 50.81 (0%) | 51.07 | 50.38 - 51.07 | 0 times |
Wed 16 April 2025 | 50.81 (0%) | 51.07 | 50.38 - 51.07 | 0 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 50.52 and 51.07
Weekly Target 1 | 50.09 |
Weekly Target 2 | 50.4 |
Weekly Target 3 | 50.643333333333 |
Weekly Target 4 | 50.95 |
Weekly Target 5 | 51.19 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 50.70 (-1.19%) | 50.37 | 50.34 - 50.89 | 3.5967 times |
Thu 17 April 2025 | 51.31 (1%) | 51.07 | 50.38 - 51.48 | 0.28 times |
Wed 16 April 2025 | 50.80 (-0.02%) | 51.06 | 50.38 - 51.06 | 3.0617 times |
Wed 16 April 2025 | 50.81 (0%) | 51.07 | 50.38 - 51.07 | 0 times |
Wed 16 April 2025 | 50.81 (0%) | 51.07 | 50.38 - 51.07 | 0 times |
Wed 16 April 2025 | 50.81 (0%) | 51.07 | 50.38 - 51.07 | 0 times |
Wed 16 April 2025 | 50.81 (0.02%) | 51.07 | 50.38 - 51.07 | 0 times |
Wed 16 April 2025 | 50.80 (-0.02%) | 51.06 | 50.38 - 51.06 | 3.0617 times |
Wed 16 April 2025 | 50.81 (0%) | 51.07 | 50.38 - 51.07 | 0 times |
Wed 16 April 2025 | 50.81 (0%) | 51.07 | 50.38 - 51.07 | 0 times |
Wed 16 April 2025 | 50.81 (3.74%) | 49.10 | 49.10 - 51.07 | 2.4406 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 43.98 and 53.57
Monthly Target 1 | 41.74 |
Monthly Target 2 | 46.22 |
Monthly Target 3 | 51.33 |
Monthly Target 4 | 55.81 |
Monthly Target 5 | 60.92 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 50.70 (-9.72%) | 55.54 | 46.85 - 56.44 | 0.9735 times |
Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.4696 times |
Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.336 times |
Fri 31 January 2025 | 63.18 (5.67%) | 59.19 | 57.13 - 63.86 | 0.8633 times |
Tue 31 December 2024 | 59.79 (-11.53%) | 66.11 | 59.13 - 66.32 | 0.552 times |
Tue 26 November 2024 | 67.58 (15.66%) | 58.57 | 57.50 - 69.75 | 2.3369 times |
Thu 31 October 2024 | 58.43 (3.11%) | 54.90 | 54.39 - 60.45 | 0.608 times |
Mon 30 September 2024 | 56.67 (-2.14%) | 57.32 | 53.37 - 59.09 | 1.0644 times |
Fri 30 August 2024 | 57.91 (-0.69%) | 57.70 | 50.82 - 58.69 | 1.009 times |
Wed 31 July 2024 | 58.31 (18.69%) | 49.47 | 47.47 - 59.92 | 1.7875 times |
Fri 28 June 2024 | 49.13 (0.12%) | 49.08 | 46.02 - 49.27 | 0.9386 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWR are 39.87 and 57.68
Yearly Target 1 | 36.26 |
Yearly Target 2 | 43.48 |
Yearly Target 3 | 54.07 |
Yearly Target 4 | 61.29 |
Yearly Target 5 | 71.88 |
Yearly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 50.70 (-15.2%) | 59.19 | 46.85 - 64.66 | 0.1217 times |
Tue 31 December 2024 | 59.79 (9.37%) | 54.03 | 46.02 - 69.75 | 0.739 times |
Fri 29 December 2023 | 54.67 (-4.05%) | 56.92 | 37.49 - 61.32 | 2.0248 times |
Fri 30 December 2022 | 56.98 (-9.54%) | 63.04 | 51.92 - 70.14 | 1.2048 times |
Fri 31 December 2021 | 62.99 (33.17%) | 47.60 | 46.40 - 67.59 | 1.6612 times |
Thu 31 December 2020 | 47.30 (0%) | 34.73 | 34.27 - 47.89 | 0.2485 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Kbw KBWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.85
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and InvescoKbw KBWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
DMA period | DMA value |
5 day DMA | 50.89 |
12 day DMA | 50.84 |
20 day DMA | 50.35 |
35 day DMA | 52.51 |
50 day DMA | 54.51 |
100 day DMA | 58.18 |
150 day DMA | 58.84 |
200 day DMA | 58.1 |
EMA (exponential moving average) of Invesco Kbw KBWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.88 | 50.97 | 50.8 |
12 day EMA | 50.89 | 50.92 | 50.85 |
20 day EMA | 51.36 | 51.43 | 51.44 |
35 day EMA | 52.93 | 53.06 | 53.16 |
50 day EMA | 54.84 | 55.01 | 55.16 |
SMA (simple moving average) of Invesco Kbw KBWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.89 | 50.91 | 50.81 |
12 day SMA | 50.84 | 50.85 | 50.72 |
20 day SMA | 50.35 | 50.26 | 50.24 |
35 day SMA | 52.51 | 52.62 | 52.72 |
50 day SMA | 54.51 | 54.76 | 55 |
100 day SMA | 58.18 | 58.33 | 58.5 |
150 day SMA | 58.84 | 58.89 | 58.93 |
200 day SMA | 58.1 | 58.11 | 58.11 |