Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWR
- KBWR Experts view
- Tomorrow's Movement KBWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 65.9 and 68.5
| Intraday Target 1 | 63.73 |
| Intraday Target 2 | 65.46 |
| Intraday Target 3 | 66.333333333333 |
| Intraday Target 4 | 68.06 |
| Intraday Target 5 | 68.93 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.18 (4.61%) | 64.61 | 64.61 - 67.21 | 5.2455 times | Tue 20 January 2026 | 64.22 (-1.05%) | 63.80 | 63.80 - 64.70 | 0.6946 times | Fri 16 January 2026 | 64.90 (-0.55%) | 65.30 | 64.81 - 65.55 | 0.8383 times | Thu 15 January 2026 | 65.26 (1.97%) | 65.00 | 65.00 - 65.42 | 0.4072 times | Wed 14 January 2026 | 64.00 (1.22%) | 63.25 | 63.25 - 64.22 | 0.6347 times | Tue 13 January 2026 | 63.23 (-0.71%) | 63.69 | 63.23 - 63.69 | 0.2156 times | Mon 12 January 2026 | 63.68 (-1.35%) | 64.00 | 63.33 - 64.40 | 0.3114 times | Fri 09 January 2026 | 64.55 (-0.89%) | 65.14 | 64.55 - 65.14 | 0.1677 times | Thu 08 January 2026 | 65.13 (2.16%) | 63.99 | 63.99 - 65.54 | 0.8383 times | Wed 07 January 2026 | 63.75 (-0.61%) | 64.02 | 63.34 - 64.02 | 0.6467 times | Tue 06 January 2026 | 64.14 (1.07%) | 63.32 | 63.31 - 64.14 | 0.2874 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 65.49 and 68.9
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 66.063333333333 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.18 (3.51%) | 63.80 | 63.80 - 67.21 | 2.5306 times | Fri 16 January 2026 | 64.90 (0.54%) | 64.00 | 63.23 - 65.55 | 1.0255 times | Fri 09 January 2026 | 64.55 (3.79%) | 63.48 | 63.31 - 65.54 | 0.9592 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.4745 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.4694 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 1.148 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 1.699 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 0.7143 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.5663 times | Fri 21 November 2025 | 59.33 (1.3%) | 57.87 | 56.00 - 59.69 | 0.4133 times | Fri 14 November 2025 | 58.57 (-0.09%) | 59.09 | 57.91 - 59.30 | 0.449 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 64.31 and 70.08
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 65.276666666667 |
| Monthly Target 4 | 69.11 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.18 (8.64%) | 61.55 | 61.44 - 67.21 | 1.2509 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.1688 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.4982 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.3149 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.7993 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.6857 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.2438 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.854 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.5707 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.6137 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.6026 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWR are 64.31 and 70.08
| Yearly Target 1 | 59.51 |
| Yearly Target 2 | 63.34 |
| Yearly Target 3 | 65.276666666667 |
| Yearly Target 4 | 69.11 |
| Yearly Target 5 | 71.05 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.18 (8.64%) | 61.55 | 61.44 - 67.21 | 0.0499 times | Wed 31 December 2025 | 61.84 (3.43%) | 59.19 | 46.85 - 65.00 | 0.4276 times | Tue 31 December 2024 | 59.79 (9.37%) | 54.03 | 46.02 - 69.75 | 0.8167 times | Fri 29 December 2023 | 54.67 (-4.05%) | 56.92 | 37.49 - 61.32 | 2.248 times | Fri 30 December 2022 | 56.98 (-9.54%) | 63.04 | 51.92 - 70.14 | 1.3376 times | Fri 31 December 2021 | 62.99 (33.17%) | 47.60 | 46.40 - 67.59 | 1.8443 times | Thu 31 December 2020 | 47.30 (0%) | 34.73 | 34.27 - 47.89 | 0.2759 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Kbw KBWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.39
Tomorrow's movement Prediction of Invesco Kbw KBWR looks bullish. It has broken an important resistance level of 66 with high volumes
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and InvescoKbw KBWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 64.46 |
| 20 day DMA | 63.89 |
| 35 day DMA | 63.56 |
| 50 day DMA | 62.14 |
| 100 day DMA | 61.25 |
| 150 day DMA | 60.66 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 64.41 | 64.51 |
| 12 day EMA | 64.58 | 64.11 | 64.09 |
| 20 day EMA | 64.09 | 63.76 | 63.71 |
| 35 day EMA | 63 | 62.75 | 62.66 |
| 50 day EMA | 62.09 | 61.88 | 61.78 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 64.32 | 64.21 |
| 12 day SMA | 64.46 | 64.04 | 63.84 |
| 20 day SMA | 63.89 | 63.74 | 63.76 |
| 35 day SMA | 63.56 | 63.37 | 63.28 |
| 50 day SMA | 62.14 | 61.95 | 61.83 |
| 100 day SMA | 61.25 | 61.21 | 61.2 |
| 150 day SMA | 60.66 | 60.58 | 60.53 |
| 200 day SMA | 59.16 | 59.07 | 58.99 |
Videos related to: InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
