Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWR
- KBWR Experts view
- Tomorrow's Movement KBWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 62.51 and 63.17
| Intraday Target 1 | 62.36 |
| Intraday Target 2 | 62.65 |
| Intraday Target 3 | 63.02 |
| Intraday Target 4 | 63.31 |
| Intraday Target 5 | 63.68 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.94 (-0.8%) | 63.39 | 62.73 - 63.39 | 0.8646 times | Fri 26 December 2025 | 63.45 (-0.3%) | 63.61 | 63.23 - 63.64 | 1.5562 times | Wed 24 December 2025 | 63.64 (0.03%) | 63.79 | 63.64 - 63.79 | 0.2305 times | Tue 23 December 2025 | 63.62 (-0.66%) | 63.62 | 63.62 - 63.62 | 0.0576 times | Mon 22 December 2025 | 64.04 (-0.33%) | 64.31 | 64.01 - 64.31 | 0.8069 times | Fri 19 December 2025 | 64.25 (-0.5%) | 64.34 | 63.88 - 64.34 | 1.7003 times | Thu 18 December 2025 | 64.57 (0.36%) | 64.77 | 64.34 - 64.94 | 1.9308 times | Wed 17 December 2025 | 64.34 (0.26%) | 64.54 | 64.25 - 65.00 | 0.9798 times | Tue 16 December 2025 | 64.17 (-0.39%) | 64.14 | 63.92 - 64.17 | 0.5187 times | Mon 15 December 2025 | 64.42 (0.47%) | 64.64 | 64.17 - 64.71 | 1.3545 times | Fri 12 December 2025 | 64.12 (-0.54%) | 63.86 | 63.68 - 64.12 | 0.6052 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 62.51 and 63.17
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 63.02 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.94 (-0.8%) | 63.39 | 62.73 - 63.39 | 0.2519 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.7725 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 1.8892 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 2.796 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 1.1755 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.932 times | Fri 21 November 2025 | 59.33 (1.3%) | 57.87 | 56.00 - 59.69 | 0.6801 times | Fri 14 November 2025 | 58.57 (-0.09%) | 59.09 | 57.91 - 59.30 | 0.7389 times | Fri 07 November 2025 | 58.62 (1.84%) | 57.35 | 57.35 - 58.62 | 0.7053 times | Fri 31 October 2025 | 57.56 (0%) | 57.51 | 57.51 - 57.56 | 0.0588 times | Fri 31 October 2025 | 57.56 (-1.81%) | 58.46 | 57.21 - 58.84 | 0.8648 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 61.39 and 66.56
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 62.59 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.94 (3.95%) | 59.83 | 59.83 - 65.00 | 1.2061 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5354 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.413 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.859 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.7369 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.3367 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.9178 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.6133 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.7342 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.6476 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.4515 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWR are 54.9 and 73.05
| Yearly Target 1 | 40.11 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 58.263333333333 |
| Yearly Target 4 | 69.68 |
| Yearly Target 5 | 76.41 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.94 (5.27%) | 59.19 | 46.85 - 65.00 | 0.3676 times | Tue 31 December 2024 | 59.79 (9.37%) | 54.03 | 46.02 - 69.75 | 0.7052 times | Fri 29 December 2023 | 54.67 (-4.05%) | 56.92 | 37.49 - 61.32 | 1.9412 times | Fri 30 December 2022 | 56.98 (-9.54%) | 63.04 | 51.92 - 70.14 | 1.1551 times | Fri 31 December 2021 | 62.99 (33.17%) | 47.60 | 46.40 - 67.59 | 1.5926 times | Thu 31 December 2020 | 47.30 (0%) | 34.73 | 34.27 - 47.89 | 0.2382 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.07 and InvescoKbw KBWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 64 |
| 20 day DMA | 63.24 |
| 35 day DMA | 61.34 |
| 50 day DMA | 60.31 |
| 100 day DMA | 60.72 |
| 150 day DMA | 59.9 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.73 | 63.87 |
| 12 day EMA | 63.46 | 63.56 | 63.58 |
| 20 day EMA | 62.93 | 62.93 | 62.88 |
| 35 day EMA | 61.85 | 61.79 | 61.69 |
| 50 day EMA | 60.5 | 60.4 | 60.28 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63.8 | 64.02 |
| 12 day SMA | 64 | 64.1 | 63.99 |
| 20 day SMA | 63.24 | 63.12 | 62.99 |
| 35 day SMA | 61.34 | 61.19 | 61.04 |
| 50 day SMA | 60.31 | 60.17 | 60.09 |
| 100 day SMA | 60.72 | 60.66 | 60.6 |
| 150 day SMA | 59.9 | 59.86 | 59.81 |
| 200 day SMA | 58.48 | 58.44 | 58.4 |
Videos related to: InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
