Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWR
- KBWR Experts view
- Tomorrow's Movement KBWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 64.49 and 65.23
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 64.62 |
| Intraday Target 3 | 65.086666666667 |
| Intraday Target 4 | 65.36 |
| Intraday Target 5 | 65.83 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.90 (-0.55%) | 65.30 | 64.81 - 65.55 | 1.7995 times | Thu 15 January 2026 | 65.26 (1.97%) | 65.00 | 65.00 - 65.42 | 0.874 times | Wed 14 January 2026 | 64.00 (1.22%) | 63.25 | 63.25 - 64.22 | 1.3625 times | Tue 13 January 2026 | 63.23 (-0.71%) | 63.69 | 63.23 - 63.69 | 0.4627 times | Mon 12 January 2026 | 63.68 (-1.35%) | 64.00 | 63.33 - 64.40 | 0.6684 times | Fri 09 January 2026 | 64.55 (-0.89%) | 65.14 | 64.55 - 65.14 | 0.3599 times | Thu 08 January 2026 | 65.13 (2.16%) | 63.99 | 63.99 - 65.54 | 1.7995 times | Wed 07 January 2026 | 63.75 (-0.61%) | 64.02 | 63.34 - 64.02 | 1.3882 times | Tue 06 January 2026 | 64.14 (1.07%) | 63.32 | 63.31 - 64.14 | 0.617 times | Mon 05 January 2026 | 63.46 (2.04%) | 63.48 | 63.41 - 63.64 | 0.6684 times | Fri 02 January 2026 | 62.19 (0.57%) | 61.55 | 61.44 - 62.19 | 0.7455 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 64.07 and 66.39
| Weekly Target 1 | 62.24 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 64.56 |
| Weekly Target 4 | 65.89 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.90 (0.54%) | 64.00 | 63.23 - 65.55 | 1.2951 times | Fri 09 January 2026 | 64.55 (3.79%) | 63.48 | 63.31 - 65.54 | 1.2113 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.5992 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.5928 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 1.4497 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 2.1456 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 0.9021 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.7152 times | Fri 21 November 2025 | 59.33 (1.3%) | 57.87 | 56.00 - 59.69 | 0.5219 times | Fri 14 November 2025 | 58.57 (-0.09%) | 59.09 | 57.91 - 59.30 | 0.567 times | Fri 07 November 2025 | 58.62 (1.84%) | 57.35 | 57.35 - 58.62 | 0.5412 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 63.17 and 67.28
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 63.963333333333 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.90 (4.95%) | 61.55 | 61.44 - 65.55 | 0.6138 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.2539 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5345 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.4106 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.8575 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.7356 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.3344 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.9162 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.6123 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.7312 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.6465 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWR are 63.17 and 67.28
| Yearly Target 1 | 59.85 |
| Yearly Target 2 | 62.38 |
| Yearly Target 3 | 63.963333333333 |
| Yearly Target 4 | 66.49 |
| Yearly Target 5 | 68.07 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.90 (4.95%) | 61.55 | 61.44 - 65.55 | 0.0229 times | Wed 31 December 2025 | 61.84 (3.43%) | 59.19 | 46.85 - 65.00 | 0.4292 times | Tue 31 December 2024 | 59.79 (9.37%) | 54.03 | 46.02 - 69.75 | 0.8199 times | Fri 29 December 2023 | 54.67 (-4.05%) | 56.92 | 37.49 - 61.32 | 2.2567 times | Fri 30 December 2022 | 56.98 (-9.54%) | 63.04 | 51.92 - 70.14 | 1.3428 times | Fri 31 December 2021 | 62.99 (33.17%) | 47.60 | 46.40 - 67.59 | 1.8515 times | Thu 31 December 2020 | 47.30 (0%) | 34.73 | 34.27 - 47.89 | 0.277 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and InvescoKbw KBWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 63.84 |
| 20 day DMA | 63.76 |
| 35 day DMA | 63.28 |
| 50 day DMA | 61.83 |
| 100 day DMA | 61.2 |
| 150 day DMA | 60.53 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.31 | 63.83 |
| 12 day EMA | 64.09 | 63.94 | 63.7 |
| 20 day EMA | 63.71 | 63.58 | 63.4 |
| 35 day EMA | 62.67 | 62.54 | 62.38 |
| 50 day EMA | 61.72 | 61.59 | 61.44 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.14 | 64.12 |
| 12 day SMA | 63.84 | 63.65 | 63.45 |
| 20 day SMA | 63.76 | 63.73 | 63.68 |
| 35 day SMA | 63.28 | 63.17 | 63 |
| 50 day SMA | 61.83 | 61.68 | 61.53 |
| 100 day SMA | 61.2 | 61.18 | 61.15 |
| 150 day SMA | 60.53 | 60.48 | 60.43 |
| 200 day SMA | 58.99 | 58.92 | 58.88 |
Videos related to: InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
