Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWR
- KBWR Experts view
- Tomorrow's Movement KBWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 68.23 and 68.8
| Intraday Target 1 | 67.77 |
| Intraday Target 2 | 68.12 |
| Intraday Target 3 | 68.336666666667 |
| Intraday Target 4 | 68.69 |
| Intraday Target 5 | 68.91 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.48 (-0.42%) | 68.04 | 67.98 - 68.55 | 0.5444 times | Wed 18 February 2026 | 68.77 (-0.39%) | 69.59 | 68.77 - 69.59 | 0.4637 times | Tue 17 February 2026 | 69.04 (0.2%) | 69.37 | 68.70 - 69.37 | 0.7258 times | Fri 13 February 2026 | 68.90 (0%) | 67.80 | 67.69 - 69.11 | 0.9676 times | Fri 13 February 2026 | 68.90 (0.86%) | 67.80 | 67.69 - 69.11 | 1.0686 times | Thu 12 February 2026 | 68.31 (-1.43%) | 69.67 | 67.48 - 70.02 | 0.625 times | Wed 11 February 2026 | 69.30 (-0.99%) | 71.03 | 69.23 - 71.03 | 1.3105 times | Tue 10 February 2026 | 69.99 (-1.24%) | 70.79 | 69.93 - 71.09 | 1.5121 times | Mon 09 February 2026 | 70.87 (-0.34%) | 70.87 | 70.82 - 71.35 | 0.4839 times | Fri 06 February 2026 | 71.11 (1.96%) | 70.88 | 70.79 - 71.50 | 2.2984 times | Thu 05 February 2026 | 69.74 (-0.07%) | 69.88 | 69.05 - 70.15 | 1.0081 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 67.43 and 69.04
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 68.683333333333 |
| Weekly Target 4 | 69.39 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.48 (-0.61%) | 69.37 | 67.98 - 69.59 | 0.3989 times | Fri 13 February 2026 | 68.90 (0%) | 67.80 | 67.69 - 69.11 | 0.2226 times | Fri 13 February 2026 | 68.90 (-3.11%) | 70.87 | 67.48 - 71.35 | 1.1503 times | Fri 06 February 2026 | 71.11 (7.11%) | 66.89 | 66.89 - 71.50 | 2.115 times | Fri 30 January 2026 | 66.39 (2.39%) | 65.01 | 64.79 - 66.48 | 0.654 times | Fri 23 January 2026 | 64.84 (-0.09%) | 63.80 | 63.80 - 67.98 | 2.7969 times | Fri 16 January 2026 | 64.90 (0.54%) | 64.00 | 63.23 - 65.55 | 0.9323 times | Fri 09 January 2026 | 64.55 (3.79%) | 63.48 | 63.31 - 65.54 | 0.872 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.4314 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.4267 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 1.0436 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 67.69 and 72.3
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 68.956666666667 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 73.57 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.48 (3.15%) | 66.89 | 66.89 - 71.50 | 1.1617 times | Fri 30 January 2026 | 66.39 (7.36%) | 61.55 | 61.44 - 67.98 | 1.6109 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.1839 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5046 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.3318 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.8096 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.6945 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.2599 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.865 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.5781 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.6345 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWR are 64.96 and 75.02
| Yearly Target 1 | 57.08 |
| Yearly Target 2 | 62.78 |
| Yearly Target 3 | 67.14 |
| Yearly Target 4 | 72.84 |
| Yearly Target 5 | 77.2 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.48 (10.74%) | 61.55 | 61.44 - 71.50 | 0.1082 times | Wed 31 December 2025 | 61.84 (3.43%) | 59.19 | 46.85 - 65.00 | 0.424 times | Tue 31 December 2024 | 59.79 (9.37%) | 54.03 | 46.02 - 69.75 | 0.8098 times | Fri 29 December 2023 | 54.67 (-4.05%) | 56.92 | 37.49 - 61.32 | 2.2291 times | Fri 30 December 2022 | 56.98 (-9.54%) | 63.04 | 51.92 - 70.14 | 1.3264 times | Fri 31 December 2021 | 62.99 (33.17%) | 47.60 | 46.40 - 67.59 | 1.8288 times | Thu 31 December 2020 | 47.30 (0%) | 34.73 | 34.27 - 47.89 | 0.2736 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and InvescoKbw KBWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 69.43 |
| 20 day DMA | 68.13 |
| 35 day DMA | 66.49 |
| 50 day DMA | 65.68 |
| 100 day DMA | 62.48 |
| 150 day DMA | 61.93 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 68.96 | 69.05 |
| 12 day EMA | 68.7 | 68.74 | 68.74 |
| 20 day EMA | 68.12 | 68.08 | 68.01 |
| 35 day EMA | 66.98 | 66.89 | 66.78 |
| 50 day EMA | 65.67 | 65.56 | 65.43 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.78 | 68.89 |
| 12 day SMA | 69.43 | 69.45 | 69.32 |
| 20 day SMA | 68.13 | 68.06 | 67.98 |
| 35 day SMA | 66.49 | 66.32 | 66.16 |
| 50 day SMA | 65.68 | 65.56 | 65.42 |
| 100 day SMA | 62.48 | 62.41 | 62.33 |
| 150 day SMA | 61.93 | 61.88 | 61.82 |
| 200 day SMA | 60.87 | 60.8 | 60.73 |
Videos related to: InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
