Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWR
- KBWR Experts view
- Tomorrow's Movement KBWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 68.37 and 70.17
| Intraday Target 1 | 68.05 |
| Intraday Target 2 | 68.68 |
| Intraday Target 3 | 69.853333333333 |
| Intraday Target 4 | 70.48 |
| Intraday Target 5 | 71.65 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.30 (-0.99%) | 71.03 | 69.23 - 71.03 | 0.9893 times | Tue 10 February 2026 | 69.99 (-1.24%) | 70.79 | 69.93 - 71.09 | 1.1416 times | Mon 09 February 2026 | 70.87 (-0.34%) | 70.87 | 70.82 - 71.35 | 0.3653 times | Fri 06 February 2026 | 71.11 (1.96%) | 70.88 | 70.79 - 71.50 | 1.7352 times | Thu 05 February 2026 | 69.74 (-0.07%) | 69.88 | 69.05 - 70.15 | 0.761 times | Wed 04 February 2026 | 69.79 (1.62%) | 69.07 | 69.07 - 70.38 | 1.0198 times | Tue 03 February 2026 | 68.68 (2.11%) | 67.14 | 67.14 - 68.87 | 2.9528 times | Mon 02 February 2026 | 67.26 (1.31%) | 66.89 | 66.89 - 67.76 | 0.4718 times | Fri 30 January 2026 | 66.39 (0.05%) | 65.95 | 65.95 - 66.48 | 0.3349 times | Thu 29 January 2026 | 66.36 (1.62%) | 65.72 | 65.61 - 66.36 | 0.2283 times | Wed 28 January 2026 | 65.30 (-0.24%) | 65.36 | 65.08 - 65.37 | 0.1674 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 68.21 and 70.33
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 69.96 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 72.08 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.30 (-2.55%) | 70.87 | 69.23 - 71.35 | 0.6571 times | Fri 06 February 2026 | 71.11 (7.11%) | 66.89 | 66.89 - 71.50 | 1.8269 times | Fri 30 January 2026 | 66.39 (2.39%) | 65.01 | 64.79 - 66.48 | 0.5649 times | Fri 23 January 2026 | 64.84 (-0.09%) | 63.80 | 63.80 - 67.98 | 2.4159 times | Fri 16 January 2026 | 64.90 (0.54%) | 64.00 | 63.23 - 65.55 | 0.8053 times | Fri 09 January 2026 | 64.55 (3.79%) | 63.48 | 63.31 - 65.54 | 0.7532 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.3726 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.3686 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 0.9014 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 1.3341 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 0.5609 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 68.1 and 72.71
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 69.23 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 73.84 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.30 (4.38%) | 66.89 | 66.89 - 71.50 | 0.8863 times | Fri 30 January 2026 | 66.39 (7.36%) | 61.55 | 61.44 - 67.98 | 1.6611 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.2208 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5203 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.3733 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.8348 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.7162 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.2991 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.892 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.5961 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.6854 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWR are 65.37 and 75.43
| Yearly Target 1 | 57.35 |
| Yearly Target 2 | 63.33 |
| Yearly Target 3 | 67.413333333333 |
| Yearly Target 4 | 73.39 |
| Yearly Target 5 | 77.47 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.30 (12.06%) | 61.55 | 61.44 - 71.50 | 0.0966 times | Wed 31 December 2025 | 61.84 (3.43%) | 59.19 | 46.85 - 65.00 | 0.4247 times | Tue 31 December 2024 | 59.79 (9.37%) | 54.03 | 46.02 - 69.75 | 0.8112 times | Fri 29 December 2023 | 54.67 (-4.05%) | 56.92 | 37.49 - 61.32 | 2.2329 times | Fri 30 December 2022 | 56.98 (-9.54%) | 63.04 | 51.92 - 70.14 | 1.3287 times | Fri 31 December 2021 | 62.99 (33.17%) | 47.60 | 46.40 - 67.59 | 1.8319 times | Thu 31 December 2020 | 47.30 (0%) | 34.73 | 34.27 - 47.89 | 0.274 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and InvescoKbw KBWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 68.35 |
| 20 day DMA | 67.15 |
| 35 day DMA | 65.57 |
| 50 day DMA | 64.84 |
| 100 day DMA | 62.05 |
| 150 day DMA | 61.62 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.73 | 69.94 | 69.92 |
| 12 day EMA | 68.65 | 68.53 | 68.27 |
| 20 day EMA | 67.57 | 67.39 | 67.12 |
| 35 day EMA | 66.23 | 66.05 | 65.82 |
| 50 day EMA | 65.01 | 64.83 | 64.62 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 70.3 | 70.04 |
| 12 day SMA | 68.35 | 68.01 | 67.58 |
| 20 day SMA | 67.15 | 66.84 | 66.53 |
| 35 day SMA | 65.57 | 65.43 | 65.27 |
| 50 day SMA | 64.84 | 64.67 | 64.48 |
| 100 day SMA | 62.05 | 61.99 | 61.91 |
| 150 day SMA | 61.62 | 61.57 | 61.51 |
| 200 day SMA | 60.44 | 60.36 | 60.27 |
Videos related to: InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
