KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KAR
- KAR Experts view
- Tomorrow's Movement KAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 17.92 and 18.14
Daily Target 1 | 17.82 |
Daily Target 2 | 17.92 |
Daily Target 3 | 18.036666666667 |
Daily Target 4 | 18.14 |
Daily Target 5 | 18.26 |
Daily price and volume Kar Auction
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 18.03 (1.35%) | 18.03 | 17.93 - 18.15 | 0.7555 times | Mon 13 May 2024 | 17.79 (0.28%) | 17.86 | 17.76 - 17.98 | 0.5914 times | Fri 10 May 2024 | 17.74 (0.17%) | 17.82 | 17.66 - 17.86 | 0.4923 times | Thu 09 May 2024 | 17.71 (0.17%) | 17.71 | 17.54 - 17.76 | 0.6447 times | Wed 08 May 2024 | 17.68 (-1.12%) | 17.79 | 17.64 - 17.92 | 0.6548 times | Tue 07 May 2024 | 17.88 (-2.56%) | 18.41 | 17.87 - 18.41 | 0.9269 times | Mon 06 May 2024 | 18.35 (3.73%) | 17.87 | 17.80 - 18.36 | 1.1081 times | Fri 03 May 2024 | 17.69 (0.63%) | 17.79 | 17.47 - 17.85 | 1.2246 times | Thu 02 May 2024 | 17.58 (0.74%) | 17.12 | 16.74 - 17.63 | 2.1659 times | Wed 01 May 2024 | 17.45 (1.57%) | 17.27 | 17.17 - 17.79 | 1.4358 times | Tue 30 April 2024 | 17.18 (-1.32%) | 17.26 | 17.10 - 17.52 | 2.043 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 17.9 and 18.29
Weekly Target 1 | 17.59 |
Weekly Target 2 | 17.81 |
Weekly Target 3 | 17.98 |
Weekly Target 4 | 18.2 |
Weekly Target 5 | 18.37 |
Weekly price and volumes for Kar Auction
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 18.03 (1.63%) | 17.86 | 17.76 - 18.15 | 0.3103 times | Fri 10 May 2024 | 17.74 (0.28%) | 17.87 | 17.54 - 18.41 | 0.8817 times | Fri 03 May 2024 | 17.69 (1.55%) | 17.47 | 16.74 - 17.85 | 1.7577 times | Fri 26 April 2024 | 17.42 (2.53%) | 17.05 | 16.88 - 17.68 | 1.177 times | Fri 19 April 2024 | 16.99 (-2.8%) | 17.57 | 16.83 - 17.60 | 1.2266 times | Fri 12 April 2024 | 17.48 (2.04%) | 17.23 | 17.09 - 17.70 | 1.139 times | Fri 05 April 2024 | 17.13 (-0.98%) | 17.37 | 16.84 - 17.63 | 1.0203 times | Thu 28 March 2024 | 17.30 (2.49%) | 16.96 | 16.79 - 17.36 | 0.7505 times | Fri 22 March 2024 | 16.88 (5.57%) | 15.99 | 15.95 - 17.02 | 0.8248 times | Fri 15 March 2024 | 15.99 (-0.25%) | 15.90 | 15.43 - 16.09 | 0.912 times | Fri 08 March 2024 | 16.03 (1.07%) | 15.85 | 15.55 - 16.17 | 0.8781 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 17.39 and 19.06
Monthly Target 1 | 16.06 |
Monthly Target 2 | 17.04 |
Monthly Target 3 | 17.726666666667 |
Monthly Target 4 | 18.71 |
Monthly Target 5 | 19.4 |
Monthly price and volumes Kar Auction
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 18.03 (4.95%) | 17.27 | 16.74 - 18.41 | 0.5419 times | Tue 30 April 2024 | 17.18 (-0.69%) | 17.37 | 16.83 - 17.70 | 1.2249 times | Thu 28 March 2024 | 17.30 (13.29%) | 15.25 | 15.16 - 17.36 | 0.8577 times | Thu 29 February 2024 | 15.27 (8.45%) | 14.15 | 12.86 - 15.51 | 1.4617 times | Wed 31 January 2024 | 14.08 (-4.93%) | 14.70 | 13.73 - 14.88 | 0.7376 times | Fri 29 December 2023 | 14.81 (1.3%) | 14.54 | 14.08 - 15.33 | 1.2878 times | Thu 30 November 2023 | 14.62 (8.86%) | 13.37 | 13.21 - 15.21 | 1.1312 times | Tue 31 October 2023 | 13.43 (-9.99%) | 14.91 | 13.08 - 15.34 | 1.0261 times | Fri 29 September 2023 | 14.92 (-4.42%) | 15.77 | 14.78 - 15.94 | 0.7775 times | Thu 31 August 2023 | 15.61 (-0.57%) | 15.66 | 14.44 - 16.47 | 0.9536 times | Mon 31 July 2023 | 15.70 (3.15%) | 15.06 | 14.53 - 16.49 | 0.6328 times |
Indicator Analysis of KarAuction
Tomorrow's movement Prediction of Kar Auction KAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kar Auction KAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarAuction (KAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarAuction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarAuction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarAuction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarAuction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarAuction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and KarAuction KAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.
KarAuction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
DMA period | DMA value |
5 day DMA | 17.79 |
12 day DMA | 17.71 |
20 day DMA | 17.53 |
35 day DMA | 17.41 |
50 day DMA | 17.03 |
100 day DMA | 15.78 |
150 day DMA | 15.34 |
200 day DMA | 15.32 |
EMA (exponential moving average) of Kar Auction KAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.85 | 17.76 | 17.75 |
12 day EMA | 17.73 | 17.67 | 17.65 |
20 day EMA | 17.58 | 17.53 | 17.5 |
35 day EMA | 17.27 | 17.23 | 17.2 |
50 day EMA | 16.97 | 16.93 | 16.9 |
SMA (simple moving average) of Kar Auction KAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.79 | 17.76 | 17.87 |
12 day SMA | 17.71 | 17.66 | 17.62 |
20 day SMA | 17.53 | 17.49 | 17.47 |
35 day SMA | 17.41 | 17.38 | 17.35 |
50 day SMA | 17.03 | 16.99 | 16.95 |
100 day SMA | 15.78 | 15.75 | 15.72 |
150 day SMA | 15.34 | 15.32 | 15.29 |
200 day SMA | 15.32 | 15.31 | 15.29 |