KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KAR
- KAR Experts view
- Tomorrow's Movement KAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarAuction
Strong intraday Stock price targets for KarAuction are 19.94 and 20.3
Intraday Target 1 | 19.66 |
Intraday Target 2 | 19.86 |
Intraday Target 3 | 20.016666666667 |
Intraday Target 4 | 20.22 |
Intraday Target 5 | 20.38 |
Daily price and volume Kar Auction
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.07 (0%) | 19.90 | 19.81 - 20.17 | 1.2135 times | Wed 19 February 2025 | 20.07 (-0.25%) | 19.90 | 19.81 - 20.17 | 1.2135 times | Tue 18 February 2025 | 20.12 (-2.33%) | 20.57 | 18.95 - 20.60 | 1.7312 times | Fri 14 February 2025 | 20.60 (0.19%) | 20.58 | 20.45 - 20.70 | 0.6072 times | Thu 13 February 2025 | 20.56 (0.59%) | 20.58 | 20.32 - 20.74 | 0.8369 times | Wed 12 February 2025 | 20.44 (-3.27%) | 20.86 | 20.41 - 20.89 | 0.894 times | Tue 11 February 2025 | 21.13 (0.19%) | 20.85 | 20.82 - 21.15 | 0.5469 times | Mon 10 February 2025 | 21.09 (2.03%) | 20.72 | 20.66 - 21.51 | 1.8418 times | Fri 07 February 2025 | 20.67 (-0.82%) | 20.82 | 20.48 - 20.85 | 0.6218 times | Thu 06 February 2025 | 20.84 (1.41%) | 20.58 | 20.54 - 20.92 | 0.4934 times | Wed 05 February 2025 | 20.55 (0.59%) | 20.55 | 20.35 - 20.71 | 0.6346 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 19.94 and 20.3
Weekly Target 1 | 19.66 |
Weekly Target 2 | 19.86 |
Weekly Target 3 | 20.016666666667 |
Weekly Target 4 | 20.22 |
Weekly Target 5 | 20.38 |
Weekly price and volumes for Kar Auction
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.07 (0%) | 19.90 | 19.81 - 20.17 | 0.5064 times | Wed 19 February 2025 | 20.07 (-2.57%) | 20.57 | 18.95 - 20.60 | 1.2287 times | Fri 14 February 2025 | 20.60 (-0.34%) | 20.72 | 20.32 - 21.51 | 1.9724 times | Fri 07 February 2025 | 20.67 (1.77%) | 20.02 | 19.60 - 20.92 | 1.3838 times | Fri 31 January 2025 | 20.31 (-1.65%) | 20.64 | 20.16 - 21.05 | 1.7596 times | Fri 24 January 2025 | 20.65 (2.74%) | 20.28 | 20.05 - 20.78 | 0.9317 times | Fri 17 January 2025 | 20.10 (0%) | 20.52 | 20.01 - 20.52 | 0.1792 times | Fri 17 January 2025 | 20.10 (1.16%) | 19.49 | 19.49 - 20.60 | 1.2362 times | Mon 13 January 2025 | 19.87 (0.56%) | 19.49 | 19.49 - 19.87 | 0.2665 times | Fri 10 January 2025 | 19.76 (-2.56%) | 19.81 | 19.63 - 20.28 | 0.5355 times | Wed 08 January 2025 | 20.28 (1.25%) | 20.00 | 19.70 - 20.51 | 0.9793 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 19.51 and 22.07
Monthly Target 1 | 17.62 |
Monthly Target 2 | 18.84 |
Monthly Target 3 | 20.176666666667 |
Monthly Target 4 | 21.4 |
Monthly Target 5 | 22.74 |
Monthly price and volumes Kar Auction
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.07 (-1.18%) | 20.02 | 18.95 - 21.51 | 0.6605 times | Fri 31 January 2025 | 20.31 (2.37%) | 20.00 | 19.49 - 21.05 | 0.8784 times | Tue 31 December 2024 | 19.84 (-0.55%) | 20.10 | 19.73 - 20.85 | 1.0256 times | Tue 26 November 2024 | 19.95 (26.27%) | 15.87 | 15.83 - 20.45 | 1.0347 times | Thu 31 October 2024 | 15.80 (-6.4%) | 16.79 | 15.44 - 16.86 | 0.8388 times | Mon 30 September 2024 | 16.88 (-2.6%) | 17.17 | 15.65 - 17.38 | 1.1317 times | Fri 30 August 2024 | 17.33 (-3.08%) | 17.88 | 15.92 - 18.09 | 1.2667 times | Wed 31 July 2024 | 17.88 (7.78%) | 16.56 | 16.34 - 18.73 | 0.8505 times | Fri 28 June 2024 | 16.59 (-3.83%) | 17.27 | 15.79 - 17.31 | 1.0697 times | Fri 31 May 2024 | 17.25 (0.41%) | 17.27 | 16.45 - 18.41 | 1.2435 times | Tue 30 April 2024 | 17.18 (-0.69%) | 17.37 | 16.83 - 17.70 | 1.3758 times |
Indicator Analysis of KarAuction
Tomorrow's movement Prediction of Kar Auction KAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kar Auction KAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarAuction (KAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarAuction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarAuction in short term but the sell signal is initial and weak.
KarAuction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarAuction in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarAuction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and KarAuction KAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.
KarAuction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
DMA period | DMA value |
5 day DMA | 20.28 |
12 day DMA | 20.55 |
20 day DMA | 20.56 |
35 day DMA | 20.39 |
50 day DMA | 20.37 |
100 day DMA | 19.04 |
150 day DMA | 18.39 |
200 day DMA | 18.05 |
EMA (exponential moving average) of Kar Auction KAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.25 | 20.34 | 20.47 |
12 day EMA | 20.42 | 20.48 | 20.55 |
20 day EMA | 20.45 | 20.49 | 20.53 |
35 day EMA | 20.45 | 20.47 | 20.49 |
50 day EMA | 20.36 | 20.37 | 20.38 |
SMA (simple moving average) of Kar Auction KAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.28 | 20.36 | 20.57 |
12 day SMA | 20.55 | 20.54 | 20.56 |
20 day SMA | 20.56 | 20.57 | 20.6 |
35 day SMA | 20.39 | 20.39 | 20.38 |
50 day SMA | 20.37 | 20.38 | 20.39 |
100 day SMA | 19.04 | 19 | 18.97 |
150 day SMA | 18.39 | 18.38 | 18.37 |
200 day SMA | 18.05 | 18.04 | 18.03 |