ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 75.26 and 77.07

Intraday Target 174.8
Intraday Target 275.72
Intraday Target 376.61
Intraday Target 477.53
Intraday Target 578.42

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Wed 11 February 2026 76.64 (-0.36%) 77.50 75.69 - 77.50 0.352 times
Tue 10 February 2026 76.92 (-0.13%) 77.44 76.92 - 77.50 0.2753 times
Mon 09 February 2026 77.02 (0.26%) 76.66 76.62 - 77.50 1.4847 times
Fri 06 February 2026 76.82 (3.53%) 71.65 71.65 - 76.96 0.7085 times
Thu 05 February 2026 74.20 (-1.54%) 74.53 74.05 - 75.77 0.6182 times
Wed 04 February 2026 75.36 (-1.58%) 75.94 74.41 - 76.76 0.9928 times
Tue 03 February 2026 76.57 (-0.69%) 77.05 75.37 - 77.16 0.7491 times
Mon 02 February 2026 77.10 (1.65%) 75.52 75.52 - 77.55 3.8132 times
Fri 30 January 2026 75.85 (-1.77%) 76.48 75.85 - 76.61 0.3565 times
Thu 29 January 2026 77.22 (0.09%) 77.08 75.89 - 77.48 0.6498 times
Wed 28 January 2026 77.15 (0.03%) 77.73 76.93 - 77.73 0.361 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 75.26 and 77.07

Weekly Target 174.8
Weekly Target 275.72
Weekly Target 376.61
Weekly Target 477.53
Weekly Target 578.42

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Wed 11 February 2026 76.64 (-0.23%) 76.66 75.69 - 77.50 0.3088 times
Fri 06 February 2026 76.82 (1.28%) 75.52 71.65 - 77.55 1.0061 times
Fri 30 January 2026 75.85 (-1.95%) 77.48 75.85 - 77.95 0.316 times
Fri 23 January 2026 77.36 (-0.71%) 76.29 76.29 - 79.42 3.2124 times
Fri 16 January 2026 77.91 (1.31%) 76.08 76.08 - 78.42 0.9078 times
Fri 09 January 2026 76.90 (3.75%) 74.80 74.74 - 77.19 0.6076 times
Fri 02 January 2026 74.12 (-1.61%) 74.90 73.45 - 75.37 0.9296 times
Fri 26 December 2025 75.33 (0.33%) 75.82 75.04 - 76.54 0.283 times
Fri 19 December 2025 75.08 (-0.77%) 76.06 73.11 - 76.06 1.7213 times
Fri 12 December 2025 75.66 (1.49%) 75.21 74.46 - 77.01 0.7073 times
Fri 05 December 2025 74.55 (-0.24%) 73.52 73.38 - 75.25 0.4968 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 74.15 and 80.05

Monthly Target 169.38
Monthly Target 273.01
Monthly Target 375.28
Monthly Target 478.91
Monthly Target 581.18

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Wed 11 February 2026 76.64 (1.04%) 75.52 71.65 - 77.55 0.5064 times
Fri 30 January 2026 75.85 (3.11%) 74.30 73.45 - 79.42 2.1373 times
Wed 31 December 2025 73.56 (-1.57%) 73.52 73.11 - 77.01 1.3987 times
Fri 28 November 2025 74.73 (0.47%) 72.92 69.30 - 75.66 0.9269 times
Fri 31 October 2025 74.38 (-0.53%) 74.23 71.84 - 77.37 1.2473 times
Tue 30 September 2025 74.78 (3.07%) 71.21 71.21 - 77.54 0.8519 times
Fri 29 August 2025 72.55 (6.01%) 67.44 66.34 - 73.61 0.8197 times
Thu 31 July 2025 68.44 (1.47%) 67.29 66.42 - 69.47 1.0606 times
Mon 30 June 2025 67.45 (3.99%) 64.81 64.31 - 67.99 0.3984 times
Fri 30 May 2025 64.86 (10.36%) 58.77 58.77 - 65.99 0.6527 times
Wed 30 April 2025 58.77 (-3.43%) 60.92 52.84 - 61.41 1.441 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSML are 74.15 and 81.92

Yearly Target 168.13
Yearly Target 272.39
Yearly Target 375.903333333333
Yearly Target 480.16
Yearly Target 583.67

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Wed 11 February 2026 76.64 (4.19%) 74.30 71.65 - 79.42 0.3014 times
Wed 31 December 2025 73.56 (12.22%) 66.21 52.84 - 77.54 1.6885 times
Tue 31 December 2024 65.55 (11.1%) 58.43 55.22 - 74.37 1.1172 times
Fri 29 December 2023 59.00 (29.41%) 46.28 45.78 - 60.48 1.4378 times
Fri 30 December 2022 45.59 (-29.86%) 64.62 43.07 - 65.52 1.0149 times
Fri 31 December 2021 65.00 (2.6%) 63.77 59.44 - 73.84 1.2834 times
Thu 31 December 2020 63.35 (0%) 49.75 47.46 - 65.20 0.1569 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSML appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Janus Henderson JSML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.

JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.62 and JanusHenderson JSML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 76.32
12 day DMA 76.5
20 day DMA 77.02
35 day DMA 76.42
50 day DMA 75.9
100 day DMA 75.09
150 day DMA 73.62
200 day DMA 71.42

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5776.5476.35
12 day EMA76.5976.5876.52
20 day EMA76.5876.5776.53
35 day EMA76.276.1776.13
50 day EMA75.7475.775.65

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3276.0675.99
12 day SMA76.576.5776.6
20 day SMA77.0277.0677.08
35 day SMA76.4276.3876.29
50 day SMA75.975.8675.81
100 day SMA75.0975.0975.07
150 day SMA73.6273.5773.51
200 day SMA71.4271.3371.23

Videos related to: JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top