JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JSML
- JSML Experts view
- Tomorrow's Movement JSML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 80.51 and 80.96
| Intraday Target 1 | 80.14 |
| Intraday Target 2 | 80.43 |
| Intraday Target 3 | 80.586666666667 |
| Intraday Target 4 | 80.88 |
| Intraday Target 5 | 81.04 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 80.73 (0.47%) | 80.43 | 80.29 - 80.74 | 0.6682 times | Fri 17 April 2026 | 80.35 (2.47%) | 80.00 | 79.75 - 80.92 | 1.0285 times | Thu 16 April 2026 | 78.41 (0.04%) | 78.43 | 77.84 - 78.58 | 0.7883 times | Wed 15 April 2026 | 78.38 (0.04%) | 78.67 | 77.86 - 78.75 | 0.8258 times | Tue 14 April 2026 | 78.35 (2.07%) | 77.98 | 77.54 - 78.75 | 0.8408 times | Mon 13 April 2026 | 76.76 (1.88%) | 75.49 | 75.22 - 76.76 | 0.6532 times | Fri 10 April 2026 | 75.34 (0.15%) | 75.37 | 74.98 - 75.56 | 0.7432 times | Thu 09 April 2026 | 75.23 (1.14%) | 74.65 | 74.31 - 75.49 | 2.2523 times | Wed 08 April 2026 | 74.38 (3.93%) | 74.63 | 74.08 - 74.76 | 0.9159 times | Tue 07 April 2026 | 71.57 (0.48%) | 71.11 | 70.84 - 71.75 | 1.2838 times | Mon 06 April 2026 | 71.23 (0.52%) | 70.86 | 70.79 - 71.35 | 0.6982 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 80.51 and 80.96
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 80.586666666667 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 80.73 (0.47%) | 80.43 | 80.29 - 80.74 | 0.1298 times | Fri 17 April 2026 | 80.35 (6.65%) | 75.49 | 75.22 - 80.92 | 0.8033 times | Fri 10 April 2026 | 75.34 (6.32%) | 70.86 | 70.79 - 75.56 | 1.1445 times | Thu 02 April 2026 | 70.86 (3.28%) | 68.12 | 66.97 - 71.67 | 0.5103 times | Fri 27 March 2026 | 68.61 (-0.04%) | 69.39 | 68.24 - 71.77 | 1.1984 times | Fri 20 March 2026 | 68.64 (-2.22%) | 71.08 | 68.23 - 71.74 | 0.7946 times | Fri 13 March 2026 | 70.20 (-1.46%) | 70.36 | 69.62 - 72.73 | 1.2859 times | Fri 06 March 2026 | 71.24 (-5.88%) | 74.35 | 71.24 - 76.40 | 2.8663 times | Fri 27 February 2026 | 75.69 (-0.53%) | 76.00 | 74.36 - 77.03 | 0.6619 times | Fri 20 February 2026 | 76.09 (0.37%) | 75.42 | 75.23 - 77.26 | 0.605 times | Fri 13 February 2026 | 75.81 (0%) | 74.95 | 74.71 - 76.55 | 0.3105 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 74.83 and 86.83
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 72.79 |
| Monthly Target 3 | 76.856666666667 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 80.73 (15.28%) | 70.86 | 68.92 - 80.92 | 0.385 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.0203 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.7991 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.9736 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.2915 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8559 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.1517 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.7867 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.7569 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 0.9793 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3679 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSML are 73.85 and 87.8
| Yearly Target 1 | 62.26 |
| Yearly Target 2 | 71.49 |
| Yearly Target 3 | 76.206666666667 |
| Yearly Target 4 | 85.44 |
| Yearly Target 5 | 90.16 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 80.73 (9.75%) | 74.30 | 66.97 - 80.92 | 0.5006 times | Wed 31 December 2025 | 73.56 (12.22%) | 66.21 | 52.84 - 77.54 | 1.6383 times | Tue 31 December 2024 | 65.55 (11.1%) | 58.43 | 55.22 - 74.37 | 1.084 times | Fri 29 December 2023 | 59.00 (29.41%) | 46.28 | 45.78 - 60.48 | 1.395 times | Fri 30 December 2022 | 45.59 (-29.86%) | 64.62 | 43.07 - 65.52 | 0.9847 times | Fri 31 December 2021 | 65.00 (2.6%) | 63.77 | 59.44 - 73.84 | 1.2452 times | Thu 31 December 2020 | 63.35 (0%) | 49.75 | 47.46 - 65.20 | 0.1522 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JSML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Janus Henderson JSML is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JSML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and JanusHenderson JSML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 75.97 |
| 20 day DMA | 73.48 |
| 35 day DMA | 73.12 |
| 50 day DMA | 73.97 |
| 100 day DMA | 74.78 |
| 150 day DMA | 74.68 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 78.34 | 77.33 |
| 12 day EMA | 76.68 | 75.94 | 75.14 |
| 20 day EMA | 75.23 | 74.65 | 74.05 |
| 35 day EMA | 74.68 | 74.32 | 73.97 |
| 50 day EMA | 74.71 | 74.46 | 74.22 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 78.45 | 77.45 |
| 12 day SMA | 75.97 | 75.14 | 74.28 |
| 20 day SMA | 73.48 | 72.87 | 72.39 |
| 35 day SMA | 73.12 | 72.99 | 72.87 |
| 50 day SMA | 73.97 | 73.86 | 73.79 |
| 100 day SMA | 74.78 | 74.67 | 74.57 |
| 150 day SMA | 74.68 | 74.64 | 74.59 |
| 200 day SMA | 73.51 | 73.44 | 73.37 |


