ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 87.69 and 89.19

Intraday Target 187.41
Intraday Target 287.96
Intraday Target 388.91
Intraday Target 489.46
Intraday Target 590.41

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Mon 20 July 2026 88.51 (-0.47%) 89.73 88.36 - 89.86 2.5976 times
Fri 17 July 2026 88.93 (0.03%) 87.77 87.25 - 89.39 0.6108 times
Thu 16 July 2026 88.90 (-1.29%) 90.01 88.54 - 90.34 0.765 times
Wed 15 July 2026 90.06 (0.13%) 90.27 89.61 - 90.57 0.3083 times
Tue 14 July 2026 89.94 (1.14%) 89.96 89.51 - 90.25 0.5818 times
Mon 13 July 2026 88.93 (-2.06%) 90.23 88.56 - 90.24 0.3403 times
Fri 10 July 2026 90.80 (-1%) 92.11 90.30 - 92.11 0.3722 times
Thu 09 July 2026 91.72 (1.67%) 91.20 91.17 - 92.05 0.9008 times
Wed 08 July 2026 90.21 (-0.42%) 89.79 89.09 - 90.47 2.953 times
Tue 07 July 2026 90.59 (-1.25%) 91.63 90.16 - 91.63 0.5701 times
Mon 06 July 2026 91.74 (0.85%) 91.52 91.52 - 92.82 0.7301 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 87.69 and 89.19

Weekly Target 187.41
Weekly Target 287.96
Weekly Target 388.91
Weekly Target 489.46
Weekly Target 590.41

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Mon 20 July 2026 88.51 (-0.47%) 89.73 88.36 - 89.86 0.8087 times
Fri 17 July 2026 88.93 (-2.06%) 90.23 87.25 - 90.57 0.8114 times
Fri 10 July 2026 90.80 (-0.19%) 91.52 89.09 - 92.82 1.7204 times
Thu 02 July 2026 90.97 (-0.09%) 91.45 89.62 - 98.01 1.2135 times
Fri 26 June 2026 91.05 (0.04%) 91.66 90.34 - 93.10 1.4824 times
Thu 18 June 2026 91.01 (2.32%) 91.14 88.91 - 91.14 0.5678 times
Fri 12 June 2026 88.95 (4.5%) 86.87 83.53 - 89.82 0.7543 times
Fri 05 June 2026 85.12 (-2.44%) 87.25 84.63 - 89.13 1.3792 times
Fri 29 May 2026 87.25 (3.25%) 86.05 85.74 - 94.37 0.6819 times
Fri 22 May 2026 84.50 (1.98%) 82.27 79.66 - 84.83 0.5805 times
Fri 15 May 2026 82.86 (-2.14%) 85.16 82.86 - 86.21 0.5433 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 84.41 and 91.36

Monthly Target 183.04
Monthly Target 285.77
Monthly Target 389.986666666667
Monthly Target 492.72
Monthly Target 596.94

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 20 July 2026 88.51 (-4.89%) 92.97 87.25 - 94.20 0.9537 times
Tue 30 June 2026 93.06 (6.66%) 87.25 83.53 - 98.01 1.1919 times
Fri 29 May 2026 87.25 (7.33%) 81.65 79.66 - 94.37 0.6231 times
Thu 30 April 2026 81.29 (16.08%) 70.86 68.92 - 82.21 0.5984 times
Tue 31 March 2026 70.03 (-7.48%) 74.35 66.97 - 76.40 0.9671 times
Fri 27 February 2026 75.69 (-0.21%) 75.52 71.65 - 77.60 0.71 times
Fri 30 January 2026 75.85 (3.11%) 74.30 73.45 - 79.42 1.8705 times
Wed 31 December 2025 73.56 (-1.57%) 73.52 73.11 - 77.01 1.2241 times
Fri 28 November 2025 74.73 (0.47%) 72.92 69.30 - 75.66 0.8112 times
Fri 31 October 2025 74.38 (-0.53%) 74.23 71.84 - 77.37 1.05 times
Tue 30 September 2025 74.78 (3.07%) 71.21 71.21 - 77.54 0.7456 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSML are 77.74 and 108.78

Yearly Target 153.46
Yearly Target 270.98
Yearly Target 384.496666666667
Yearly Target 4102.02
Yearly Target 5115.54

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 20 July 2026 88.51 (20.32%) 74.30 66.97 - 98.01 0.8446 times
Wed 31 December 2025 73.56 (12.22%) 66.21 52.84 - 77.54 1.56 times
Tue 31 December 2024 65.55 (11.1%) 58.43 55.22 - 74.37 1.0292 times
Fri 29 December 2023 59.00 (29.41%) 46.28 45.78 - 60.48 1.3175 times
Fri 30 December 2022 45.59 (-29.86%) 64.62 43.07 - 65.52 0.927 times
Fri 31 December 2021 65.00 (2.6%) 63.77 59.44 - 73.84 1.1746 times
Thu 31 December 2020 63.35 (0%) 49.75 47.46 - 65.20 0.1471 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Janus Henderson JSML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.

JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JanusHenderson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JanusHenderson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.71 and JanusHenderson JSML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 89.27
12 day DMA 90.11
20 day DMA 90.79
35 day DMA 89.53
50 day DMA 87.99
100 day DMA 81.64
150 day DMA 79.79
200 day DMA 78.37

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1689.4889.75
12 day EMA89.8190.0590.25
20 day EMA89.8289.9690.07
35 day EMA88.9388.9588.95
50 day EMA87.6587.6187.56

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2789.3589.73
12 day SMA90.1190.590.84
20 day SMA90.7990.9290.92
35 day SMA89.5389.4989.43
50 day SMA87.9987.9187.81
100 day SMA81.6481.5281.39
150 day SMA79.7979.779.6
200 day SMA78.3778.378.23

Videos related to: JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top