ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 80.51 and 80.96

Intraday Target 180.14
Intraday Target 280.43
Intraday Target 380.586666666667
Intraday Target 480.88
Intraday Target 581.04

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Mon 20 April 2026 80.73 (0.47%) 80.43 80.29 - 80.74 0.6682 times
Fri 17 April 2026 80.35 (2.47%) 80.00 79.75 - 80.92 1.0285 times
Thu 16 April 2026 78.41 (0.04%) 78.43 77.84 - 78.58 0.7883 times
Wed 15 April 2026 78.38 (0.04%) 78.67 77.86 - 78.75 0.8258 times
Tue 14 April 2026 78.35 (2.07%) 77.98 77.54 - 78.75 0.8408 times
Mon 13 April 2026 76.76 (1.88%) 75.49 75.22 - 76.76 0.6532 times
Fri 10 April 2026 75.34 (0.15%) 75.37 74.98 - 75.56 0.7432 times
Thu 09 April 2026 75.23 (1.14%) 74.65 74.31 - 75.49 2.2523 times
Wed 08 April 2026 74.38 (3.93%) 74.63 74.08 - 74.76 0.9159 times
Tue 07 April 2026 71.57 (0.48%) 71.11 70.84 - 71.75 1.2838 times
Mon 06 April 2026 71.23 (0.52%) 70.86 70.79 - 71.35 0.6982 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 80.51 and 80.96

Weekly Target 180.14
Weekly Target 280.43
Weekly Target 380.586666666667
Weekly Target 480.88
Weekly Target 581.04

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Mon 20 April 2026 80.73 (0.47%) 80.43 80.29 - 80.74 0.1298 times
Fri 17 April 2026 80.35 (6.65%) 75.49 75.22 - 80.92 0.8033 times
Fri 10 April 2026 75.34 (6.32%) 70.86 70.79 - 75.56 1.1445 times
Thu 02 April 2026 70.86 (3.28%) 68.12 66.97 - 71.67 0.5103 times
Fri 27 March 2026 68.61 (-0.04%) 69.39 68.24 - 71.77 1.1984 times
Fri 20 March 2026 68.64 (-2.22%) 71.08 68.23 - 71.74 0.7946 times
Fri 13 March 2026 70.20 (-1.46%) 70.36 69.62 - 72.73 1.2859 times
Fri 06 March 2026 71.24 (-5.88%) 74.35 71.24 - 76.40 2.8663 times
Fri 27 February 2026 75.69 (-0.53%) 76.00 74.36 - 77.03 0.6619 times
Fri 20 February 2026 76.09 (0.37%) 75.42 75.23 - 77.26 0.605 times
Fri 13 February 2026 75.81 (0%) 74.95 74.71 - 76.55 0.3105 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 74.83 and 86.83

Monthly Target 164.86
Monthly Target 272.79
Monthly Target 376.856666666667
Monthly Target 484.79
Monthly Target 588.86

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 20 April 2026 80.73 (15.28%) 70.86 68.92 - 80.92 0.385 times
Tue 31 March 2026 70.03 (-7.48%) 74.35 66.97 - 76.40 1.0203 times
Fri 27 February 2026 75.69 (-0.21%) 75.52 71.65 - 77.60 0.7991 times
Fri 30 January 2026 75.85 (3.11%) 74.30 73.45 - 79.42 1.9736 times
Wed 31 December 2025 73.56 (-1.57%) 73.52 73.11 - 77.01 1.2915 times
Fri 28 November 2025 74.73 (0.47%) 72.92 69.30 - 75.66 0.8559 times
Fri 31 October 2025 74.38 (-0.53%) 74.23 71.84 - 77.37 1.1517 times
Tue 30 September 2025 74.78 (3.07%) 71.21 71.21 - 77.54 0.7867 times
Fri 29 August 2025 72.55 (6.01%) 67.44 66.34 - 73.61 0.7569 times
Thu 31 July 2025 68.44 (1.47%) 67.29 66.42 - 69.47 0.9793 times
Mon 30 June 2025 67.45 (3.99%) 64.81 64.31 - 67.99 0.3679 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSML are 73.85 and 87.8

Yearly Target 162.26
Yearly Target 271.49
Yearly Target 376.206666666667
Yearly Target 485.44
Yearly Target 590.16

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 20 April 2026 80.73 (9.75%) 74.30 66.97 - 80.92 0.5006 times
Wed 31 December 2025 73.56 (12.22%) 66.21 52.84 - 77.54 1.6383 times
Tue 31 December 2024 65.55 (11.1%) 58.43 55.22 - 74.37 1.084 times
Fri 29 December 2023 59.00 (29.41%) 46.28 45.78 - 60.48 1.395 times
Fri 30 December 2022 45.59 (-29.86%) 64.62 43.07 - 65.52 0.9847 times
Fri 31 December 2021 65.00 (2.6%) 63.77 59.44 - 73.84 1.2452 times
Thu 31 December 2020 63.35 (0%) 49.75 47.46 - 65.20 0.1522 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSML appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Janus Henderson JSML is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.46 and JanusHenderson JSML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 79.24
12 day DMA 75.97
20 day DMA 73.48
35 day DMA 73.12
50 day DMA 73.97
100 day DMA 74.78
150 day DMA 74.68
200 day DMA 73.51

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1478.3477.33
12 day EMA76.6875.9475.14
20 day EMA75.2374.6574.05
35 day EMA74.6874.3273.97
50 day EMA74.7174.4674.22

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2478.4577.45
12 day SMA75.9775.1474.28
20 day SMA73.4872.8772.39
35 day SMA73.1272.9972.87
50 day SMA73.9773.8673.79
100 day SMA74.7874.6774.57
150 day SMA74.6874.6474.59
200 day SMA73.5173.4473.37

Videos related to: JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top