Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.37 and 6.64
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.56 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.83 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.59 (-0.9%) | 6.68 | 6.41 - 6.68 | 0.5854 times | Tue 10 February 2026 | 6.65 (-1.04%) | 6.72 | 6.58 - 6.78 | 0.713 times | Mon 09 February 2026 | 6.72 (-4.55%) | 7.05 | 6.72 - 7.10 | 0.6806 times | Fri 06 February 2026 | 7.04 (1.44%) | 6.87 | 6.87 - 7.10 | 0.9638 times | Thu 05 February 2026 | 6.94 (-0.14%) | 6.95 | 6.82 - 6.99 | 1.0053 times | Wed 04 February 2026 | 6.95 (2.96%) | 6.76 | 6.76 - 7.03 | 1.1638 times | Tue 03 February 2026 | 6.75 (-1.03%) | 6.80 | 6.68 - 6.93 | 1.1495 times | Mon 02 February 2026 | 6.82 (1.64%) | 6.71 | 6.67 - 6.85 | 1.2763 times | Fri 30 January 2026 | 6.71 (-0.59%) | 6.72 | 6.63 - 6.83 | 1.2017 times | Thu 29 January 2026 | 6.75 (1.96%) | 6.62 | 6.51 - 6.76 | 1.2605 times | Wed 28 January 2026 | 6.62 (0.61%) | 6.58 | 6.54 - 6.71 | 1.0553 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.16 and 6.85
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.59 (-6.39%) | 7.05 | 6.41 - 7.10 | 0.4199 times | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 1.1795 times | Fri 30 January 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.85 | 1.1192 times | Fri 23 January 2026 | 6.66 (0.76%) | 6.46 | 6.36 - 6.87 | 0.7392 times | Fri 16 January 2026 | 6.61 (6.1%) | 6.23 | 6.21 - 6.77 | 1.48 times | Fri 09 January 2026 | 6.23 (1.14%) | 6.14 | 6.04 - 6.41 | 0.891 times | Fri 02 January 2026 | 6.16 (-3.6%) | 6.40 | 6.07 - 6.44 | 0.5457 times | Fri 26 December 2025 | 6.39 (2.08%) | 6.27 | 6.25 - 6.48 | 0.9538 times | Fri 19 December 2025 | 6.26 (-7.26%) | 6.78 | 6.15 - 6.89 | 1.5059 times | Fri 12 December 2025 | 6.75 (13.45%) | 5.95 | 5.82 - 6.80 | 1.1659 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 0.6934 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.16 and 6.85
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.59 (-1.79%) | 6.71 | 6.41 - 7.10 | 0.4288 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.177 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2611 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9207 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7704 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 1.0048 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.3985 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7215 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.097 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.2202 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 1.0369 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 6.32 and 7.38
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 6.5766666666667 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.59 (3.62%) | 6.38 | 6.04 - 7.10 | 0.1143 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9526 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.4101 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.2684 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8733 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2179 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1633 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James River JRVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of James River JRVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.86
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamesRiver in short term but the sell signal is initial and weak.
JamesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.47 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.78 | 6.85 |
| 12 day EMA | 6.73 | 6.76 | 6.78 |
| 20 day EMA | 6.69 | 6.7 | 6.71 |
| 35 day EMA | 6.59 | 6.59 | 6.59 |
| 50 day EMA | 6.45 | 6.44 | 6.43 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.86 | 6.88 |
| 12 day SMA | 6.76 | 6.77 | 6.77 |
| 20 day SMA | 6.73 | 6.72 | 6.71 |
| 35 day SMA | 6.55 | 6.54 | 6.54 |
| 50 day SMA | 6.47 | 6.46 | 6.44 |
| 100 day SMA | 5.97 | 5.96 | 5.95 |
| 150 day SMA | 5.86 | 5.85 | 5.84 |
| 200 day SMA | 5.74 | 5.73 | 5.72 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
