Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 4.03 and 4.07
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.0433333333333 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.08 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.05 (0.5%) | 4.05 | 4.02 - 4.06 | 0.4343 times | Thu 20 August 2026 | 4.03 (0.25%) | 4.00 | 3.96 - 4.06 | 0.4945 times | Wed 19 August 2026 | 4.02 (-0.74%) | 4.10 | 4.00 - 4.15 | 0.9015 times | Tue 18 August 2026 | 4.05 (0.75%) | 4.02 | 4.00 - 4.11 | 1.0088 times | Mon 17 August 2026 | 4.02 (-3.6%) | 4.23 | 3.99 - 4.23 | 1.1867 times | Fri 14 August 2026 | 4.17 (-3.7%) | 4.33 | 4.16 - 4.37 | 0.9431 times | Thu 13 August 2026 | 4.33 (0.46%) | 4.32 | 4.26 - 4.46 | 0.7477 times | Wed 12 August 2026 | 4.31 (2.62%) | 4.25 | 4.20 - 4.35 | 1.4852 times | Tue 11 August 2026 | 4.20 (-7.49%) | 4.20 | 3.89 - 4.26 | 2.1596 times | Mon 10 August 2026 | 4.54 (-3.4%) | 4.70 | 4.51 - 4.70 | 0.6386 times | Fri 07 August 2026 | 4.70 (-1.88%) | 4.76 | 4.70 - 4.80 | 0.4987 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.87 and 4.14
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.05 (-2.88%) | 4.23 | 3.96 - 4.23 | 0.8421 times | Fri 14 August 2026 | 4.17 (-11.28%) | 4.70 | 3.89 - 4.70 | 1.2497 times | Fri 07 August 2026 | 4.70 (4.68%) | 4.57 | 4.53 - 4.80 | 0.581 times | Fri 31 July 2026 | 4.49 (-4.67%) | 4.73 | 4.31 - 4.86 | 0.6865 times | Fri 24 July 2026 | 4.71 (2.61%) | 4.61 | 4.39 - 4.72 | 0.8485 times | Fri 17 July 2026 | 4.59 (0.66%) | 4.59 | 4.38 - 4.69 | 0.6825 times | Fri 10 July 2026 | 4.56 (2.24%) | 4.46 | 4.40 - 4.67 | 0.8774 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 0.9871 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 2.1554 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 1.0899 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 1.2074 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.52 and 4.43
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.05 (-9.8%) | 4.57 | 3.89 - 4.80 | 0.6515 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.8843 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.4944 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.0483 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6789 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9381 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7075 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9101 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9751 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7119 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.5815 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 2.19 and 5.63
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 5.0033333333333 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.05 (-36.32%) | 6.38 | 3.76 - 7.20 | 0.7139 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.8728 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.2116 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.1361 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.7924 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.1208 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1523 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamesRiver in short term and the sell signal is strong.
JamesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.08 | 4.11 |
| 12 day EMA | 4.21 | 4.24 | 4.28 |
| 20 day EMA | 4.3 | 4.33 | 4.36 |
| 35 day EMA | 4.32 | 4.34 | 4.36 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.06 | 4.12 |
| 12 day SMA | 4.27 | 4.32 | 4.37 |
| 20 day SMA | 4.42 | 4.45 | 4.47 |
| 35 day SMA | 4.47 | 4.48 | 4.49 |
| 50 day SMA | 4.39 | 4.39 | 4.39 |
| 100 day SMA | 4.77 | 4.79 | 4.81 |
| 150 day SMA | 5.39 | 5.4 | 5.42 |
| 200 day SMA | 5.55 | 5.55 | 5.56 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
