Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.37 and 6.49
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.39 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.51 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.41 (0.63%) | 6.32 | 6.32 - 6.44 | 0.6568 times | Mon 09 March 2026 | 6.37 (-1.55%) | 6.33 | 6.20 - 6.40 | 1.1533 times | Fri 06 March 2026 | 6.47 (0.47%) | 6.34 | 6.16 - 6.51 | 1.1575 times | Thu 05 March 2026 | 6.44 (-7.2%) | 6.75 | 6.40 - 6.88 | 1.4919 times | Wed 04 March 2026 | 6.94 (4.05%) | 6.71 | 6.60 - 7.07 | 1.1666 times | Tue 03 March 2026 | 6.67 (-6.45%) | 6.40 | 6.20 - 6.80 | 1.3701 times | Mon 02 March 2026 | 7.13 (1.86%) | 6.92 | 6.81 - 7.20 | 0.5551 times | Fri 27 February 2026 | 7.00 (0.86%) | 6.89 | 6.78 - 7.06 | 0.5628 times | Thu 26 February 2026 | 6.94 (4.68%) | 6.68 | 6.68 - 6.95 | 0.7976 times | Wed 25 February 2026 | 6.63 (-0.6%) | 6.62 | 6.58 - 6.74 | 1.0883 times | Tue 24 February 2026 | 6.67 (0.15%) | 6.64 | 6.62 - 6.74 | 0.5956 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.31 and 6.55
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.41 (-0.93%) | 6.33 | 6.20 - 6.44 | 0.5361 times | Fri 06 March 2026 | 6.47 (-7.57%) | 6.92 | 6.16 - 7.20 | 1.7004 times | Fri 27 February 2026 | 7.00 (1.89%) | 6.85 | 6.58 - 7.06 | 1.1189 times | Fri 20 February 2026 | 6.87 (0%) | 6.85 | 6.77 - 7.11 | 0.5508 times | Fri 13 February 2026 | 6.87 (0%) | 6.75 | 6.64 - 6.93 | 0.1848 times | Fri 13 February 2026 | 6.87 (-2.41%) | 7.05 | 6.41 - 7.10 | 0.8373 times | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 1.3241 times | Fri 30 January 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.85 | 1.2564 times | Fri 23 January 2026 | 6.66 (0.76%) | 6.46 | 6.36 - 6.87 | 0.8298 times | Fri 16 January 2026 | 6.61 (6.1%) | 6.23 | 6.21 - 6.77 | 1.6614 times | Fri 09 January 2026 | 6.23 (1.14%) | 6.14 | 6.04 - 6.41 | 1.0002 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.77 and 6.81
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.41 (-8.43%) | 6.92 | 6.16 - 7.20 | 0.5426 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.9743 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.1956 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.281 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9352 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7826 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 1.0207 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.4207 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7329 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.1143 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.2396 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 6.23 and 7.39
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 6.55 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.41 (0.79%) | 6.38 | 6.04 - 7.20 | 0.1881 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9424 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.3843 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.2549 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.864 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2049 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1616 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James River JRVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamesRiver in short term and the sell signal is strong.
JamesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.56 | 6.65 |
| 12 day EMA | 6.65 | 6.69 | 6.75 |
| 20 day EMA | 6.68 | 6.71 | 6.75 |
| 35 day EMA | 6.66 | 6.67 | 6.69 |
| 50 day EMA | 6.6 | 6.61 | 6.62 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.58 | 6.73 |
| 12 day SMA | 6.69 | 6.73 | 6.77 |
| 20 day SMA | 6.75 | 6.76 | 6.78 |
| 35 day SMA | 6.76 | 6.76 | 6.77 |
| 50 day SMA | 6.64 | 6.64 | 6.64 |
| 100 day SMA | 6.22 | 6.21 | 6.2 |
| 150 day SMA | 5.99 | 5.99 | 5.98 |
| 200 day SMA | 5.93 | 5.92 | 5.92 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
