Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.52 and 6.86
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.5766666666667 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.92 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.67 (0.91%) | 6.46 | 6.36 - 6.70 | 0.653 times | Fri 16 January 2026 | 6.61 (-1.2%) | 6.69 | 6.60 - 6.77 | 1.0513 times | Thu 15 January 2026 | 6.69 (1.67%) | 6.57 | 6.57 - 6.77 | 1.1847 times | Wed 14 January 2026 | 6.58 (4.94%) | 6.28 | 6.28 - 6.60 | 1.008 times | Tue 13 January 2026 | 6.27 (-4.86%) | 6.59 | 6.21 - 6.61 | 1.1517 times | Mon 12 January 2026 | 6.59 (5.78%) | 6.23 | 6.23 - 6.60 | 1.9146 times | Fri 09 January 2026 | 6.23 (-1.74%) | 6.33 | 6.21 - 6.41 | 0.7069 times | Thu 08 January 2026 | 6.34 (2.09%) | 6.21 | 6.21 - 6.36 | 0.6008 times | Wed 07 January 2026 | 6.21 (0.98%) | 6.15 | 6.05 - 6.24 | 0.8018 times | Tue 06 January 2026 | 6.15 (0.16%) | 6.10 | 6.05 - 6.19 | 0.9272 times | Mon 05 January 2026 | 6.14 (-0.32%) | 6.14 | 6.04 - 6.24 | 0.7622 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.52 and 6.86
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.67 (0.91%) | 6.46 | 6.36 - 6.70 | 0.176 times | Fri 16 January 2026 | 6.61 (6.1%) | 6.23 | 6.21 - 6.77 | 1.7005 times | Fri 09 January 2026 | 6.23 (1.14%) | 6.14 | 6.04 - 6.41 | 1.0237 times | Fri 02 January 2026 | 6.16 (-3.6%) | 6.40 | 6.07 - 6.44 | 0.627 times | Fri 26 December 2025 | 6.39 (2.08%) | 6.27 | 6.25 - 6.48 | 1.0959 times | Fri 19 December 2025 | 6.26 (-7.26%) | 6.78 | 6.15 - 6.89 | 1.7304 times | Fri 12 December 2025 | 6.75 (13.45%) | 5.95 | 5.82 - 6.80 | 1.3397 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 0.7967 times | Fri 28 November 2025 | 5.89 (1.9%) | 5.78 | 5.65 - 5.95 | 0.562 times | Fri 21 November 2025 | 5.78 (3.77%) | 5.59 | 5.46 - 5.87 | 0.9479 times | Fri 14 November 2025 | 5.57 (1.09%) | 5.54 | 5.30 - 5.73 | 0.922 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.36 and 7.09
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.67 (4.87%) | 6.38 | 6.04 - 6.77 | 0.7091 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2423 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.907 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.759 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9899 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.3778 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7108 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0807 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.2021 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 1.0215 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 2.1716 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 6.36 and 7.09
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 6.4933333333333 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 7.22 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.67 (4.87%) | 6.38 | 6.04 - 6.77 | 0.0517 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9612 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.432 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.28 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8812 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.229 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1648 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James River JRVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JamesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JamesRiver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.54 | 6.5 |
| 12 day EMA | 6.48 | 6.44 | 6.41 |
| 20 day EMA | 6.41 | 6.38 | 6.36 |
| 35 day EMA | 6.24 | 6.21 | 6.19 |
| 50 day EMA | 6.09 | 6.07 | 6.05 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.55 | 6.47 |
| 12 day SMA | 6.39 | 6.36 | 6.34 |
| 20 day SMA | 6.37 | 6.36 | 6.37 |
| 35 day SMA | 6.32 | 6.3 | 6.28 |
| 50 day SMA | 6.11 | 6.09 | 6.07 |
| 100 day SMA | 5.76 | 5.75 | 5.74 |
| 150 day SMA | 5.75 | 5.74 | 5.74 |
| 200 day SMA | 5.54 | 5.53 | 5.52 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
