Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 3.87 and 4.01
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.97 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.11 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.97 (-1%) | 4.01 | 3.90 - 4.04 | 0.663 times | Thu 22 October 2026 | 4.01 (3.62%) | 3.88 | 3.88 - 4.01 | 0.9676 times | Wed 21 October 2026 | 3.87 (0%) | 3.86 | 3.82 - 3.93 | 1.2362 times | Tue 20 October 2026 | 3.87 (0.26%) | 3.89 | 3.87 - 4.00 | 0.9734 times | Mon 19 October 2026 | 3.86 (1.05%) | 3.79 | 3.76 - 3.88 | 1.0389 times | Fri 16 October 2026 | 3.82 (2.96%) | 3.72 | 3.72 - 3.82 | 0.9216 times | Thu 15 October 2026 | 3.71 (1.09%) | 3.70 | 3.70 - 3.88 | 1.0621 times | Wed 14 October 2026 | 3.67 (-1.08%) | 3.67 | 3.61 - 3.70 | 0.9884 times | Tue 13 October 2026 | 3.71 (1.37%) | 3.69 | 3.67 - 3.80 | 1.2855 times | Mon 12 October 2026 | 3.66 (0.83%) | 3.62 | 3.61 - 3.69 | 0.8632 times | Fri 09 October 2026 | 3.63 (0.28%) | 3.59 | 3.55 - 3.66 | 0.69 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.87 and 4.15
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.97 (3.93%) | 3.79 | 3.76 - 4.04 | 0.8686 times | Fri 16 October 2026 | 3.82 (5.23%) | 3.62 | 3.61 - 3.88 | 0.9116 times | Fri 09 October 2026 | 3.63 (4.01%) | 3.49 | 3.37 - 3.66 | 1.1457 times | Fri 02 October 2026 | 3.49 (-1.13%) | 3.50 | 3.36 - 3.54 | 1.1967 times | Fri 25 September 2026 | 3.53 (-4.34%) | 3.70 | 3.50 - 3.77 | 1.2865 times | Fri 18 September 2026 | 3.69 (-6.58%) | 3.96 | 3.64 - 4.07 | 1.417 times | Fri 11 September 2026 | 3.95 (-5.05%) | 4.11 | 3.74 - 4.13 | 0.8639 times | Fri 04 September 2026 | 4.16 (0.48%) | 4.14 | 3.98 - 4.22 | 0.7978 times | Fri 28 August 2026 | 4.14 (2.22%) | 4.03 | 4.03 - 4.22 | 0.576 times | Fri 21 August 2026 | 4.05 (-2.88%) | 4.23 | 3.96 - 4.23 | 0.9362 times | Fri 14 August 2026 | 4.17 (-11.28%) | 4.70 | 3.89 - 4.70 | 1.3893 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.67 and 4.35
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.97 (15.74%) | 3.43 | 3.36 - 4.04 | 0.7193 times | Wed 30 September 2026 | 3.43 (-14.46%) | 3.99 | 3.37 - 4.22 | 1.0485 times | Mon 31 August 2026 | 4.01 (-10.69%) | 4.57 | 3.89 - 4.80 | 0.7941 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.8585 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.4508 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 1.9886 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6591 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9108 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.6869 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.8836 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9467 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 1.75 and 5.59
| Yearly Target 1 | 1 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 4.8433333333333 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.97 (-37.58%) | 6.38 | 3.36 - 7.20 | 0.8635 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.852 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.159 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.1091 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.7736 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.0941 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1487 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.54 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.88 | 3.82 |
| 12 day EMA | 3.81 | 3.78 | 3.74 |
| 20 day EMA | 3.78 | 3.76 | 3.73 |
| 35 day EMA | 3.81 | 3.8 | 3.79 |
| 50 day EMA | 3.89 | 3.89 | 3.88 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.89 | 3.83 |
| 12 day SMA | 3.78 | 3.75 | 3.7 |
| 20 day SMA | 3.65 | 3.63 | 3.61 |
| 35 day SMA | 3.72 | 3.73 | 3.73 |
| 50 day SMA | 3.83 | 3.84 | 3.84 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 4.54 | 4.56 | 4.57 |
| 200 day SMA | 5.07 | 5.08 | 5.09 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
