Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 3.96 and 4.12
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.01 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.17 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.97 (0%) | 3.96 | 3.95 - 4.11 | 1.0192 times | Mon 08 June 2026 | 3.97 (0.25%) | 3.94 | 3.92 - 4.00 | 0.6881 times | Fri 05 June 2026 | 3.96 (0%) | 3.97 | 3.94 - 4.01 | 1.1188 times | Thu 04 June 2026 | 3.96 (3.39%) | 3.93 | 3.87 - 3.99 | 1.0886 times | Wed 03 June 2026 | 3.83 (-4.49%) | 4.07 | 3.80 - 4.07 | 1.0021 times | Tue 02 June 2026 | 4.01 (1.78%) | 3.92 | 3.91 - 4.10 | 1.1116 times | Mon 01 June 2026 | 3.94 (0.77%) | 3.90 | 3.86 - 3.95 | 1.0481 times | Fri 29 May 2026 | 3.91 (-0.76%) | 3.92 | 3.88 - 3.94 | 1.1453 times | Thu 28 May 2026 | 3.94 (-1.25%) | 4.05 | 3.93 - 4.08 | 0.8087 times | Wed 27 May 2026 | 3.99 (0.5%) | 4.04 | 3.96 - 4.06 | 0.9695 times | Tue 26 May 2026 | 3.97 (-0.75%) | 4.09 | 3.94 - 4.09 | 0.9552 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.95 and 4.14
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.97 (0.25%) | 3.94 | 3.92 - 4.11 | 0.311 times | Fri 05 June 2026 | 3.96 (1.28%) | 3.90 | 3.80 - 4.10 | 0.978 times | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.7065 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.5453 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 1.9819 times | Fri 08 May 2026 | 4.15 (-32.96%) | 6.16 | 4.03 - 6.30 | 2.3743 times | Fri 01 May 2026 | 6.19 (-2.52%) | 6.32 | 6.09 - 6.42 | 0.4277 times | Fri 24 April 2026 | 6.35 (-2.16%) | 6.45 | 6.18 - 6.52 | 0.5192 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 0.6311 times | Fri 10 April 2026 | 6.20 (1.31%) | 6.11 | 6.07 - 6.39 | 0.525 times | Thu 02 April 2026 | 6.12 (-0.49%) | 6.18 | 5.97 - 6.39 | 0.6028 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.89 and 4.2
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.97 (1.53%) | 3.90 | 3.80 - 4.11 | 0.4507 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.3485 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.7784 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.0756 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.8112 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.0436 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.1181 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.8163 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6667 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.8909 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.1838 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 2.15 and 5.59
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 4.9766666666667 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.97 (-37.58%) | 6.38 | 3.76 - 7.20 | 0.5037 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.902 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.2856 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.1741 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8189 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.1583 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1574 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JamesRiver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JamesRiver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.96 | 3.95 |
| 12 day EMA | 4.01 | 4.02 | 4.03 |
| 20 day EMA | 4.19 | 4.21 | 4.23 |
| 35 day EMA | 4.64 | 4.68 | 4.72 |
| 50 day EMA | 5.16 | 5.21 | 5.26 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 3.94 |
| 12 day SMA | 3.95 | 3.97 | 3.98 |
| 20 day SMA | 4.03 | 4.03 | 4.04 |
| 35 day SMA | 4.71 | 4.78 | 4.85 |
| 50 day SMA | 5.19 | 5.23 | 5.28 |
| 100 day SMA | 5.91 | 5.94 | 5.96 |
| 150 day SMA | 5.94 | 5.95 | 5.95 |
| 200 day SMA | 5.82 | 5.83 | 5.84 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
