Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 3.85 and 4.07
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8833333333333 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.1 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.95 (2.6%) | 3.90 | 3.74 - 3.96 | 1.6244 times | Thu 10 September 2026 | 3.85 (-2.53%) | 3.95 | 3.84 - 3.98 | 1.2182 times | Wed 09 September 2026 | 3.95 (-1.99%) | 4.03 | 3.94 - 4.03 | 0.8182 times | Tue 08 September 2026 | 4.03 (-3.13%) | 4.11 | 4.01 - 4.13 | 1.1536 times | Fri 04 September 2026 | 4.16 (-0.72%) | 4.14 | 4.12 - 4.18 | 0.68 times | Thu 03 September 2026 | 4.19 (3.2%) | 4.10 | 4.10 - 4.22 | 0.8005 times | Wed 02 September 2026 | 4.06 (1%) | 4.03 | 4.02 - 4.17 | 1.2186 times | Tue 01 September 2026 | 4.02 (0.25%) | 3.99 | 3.98 - 4.12 | 0.7281 times | Mon 31 August 2026 | 4.01 (-3.14%) | 4.14 | 4.01 - 4.15 | 1.0192 times | Fri 28 August 2026 | 4.14 (0.49%) | 4.14 | 4.12 - 4.22 | 0.7392 times | Thu 27 August 2026 | 4.12 (-0.48%) | 4.10 | 4.10 - 4.16 | 0.6282 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.65 and 4.04
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.95 (-5.05%) | 4.11 | 3.74 - 4.13 | 0.9987 times | Fri 04 September 2026 | 4.16 (0.48%) | 4.14 | 3.98 - 4.22 | 0.9224 times | Fri 28 August 2026 | 4.14 (2.22%) | 4.03 | 4.03 - 4.22 | 0.6659 times | Fri 21 August 2026 | 4.05 (-2.88%) | 4.23 | 3.96 - 4.23 | 1.0824 times | Fri 14 August 2026 | 4.17 (-11.28%) | 4.70 | 3.89 - 4.70 | 1.6062 times | Fri 07 August 2026 | 4.70 (4.68%) | 4.57 | 4.53 - 4.80 | 0.7467 times | Fri 31 July 2026 | 4.49 (-4.67%) | 4.73 | 4.31 - 4.86 | 0.8823 times | Fri 24 July 2026 | 4.71 (2.61%) | 4.61 | 4.39 - 4.72 | 1.0906 times | Fri 17 July 2026 | 4.59 (0.66%) | 4.59 | 4.38 - 4.69 | 0.8773 times | Fri 10 July 2026 | 4.56 (2.24%) | 4.46 | 4.40 - 4.67 | 1.1276 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 1.2686 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.61 and 4.09
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.95 (-1.5%) | 3.99 | 3.74 - 4.22 | 0.3316 times | Mon 31 August 2026 | 4.01 (-10.69%) | 4.57 | 3.89 - 4.80 | 0.8364 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.9043 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.5282 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.0946 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6942 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9593 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7235 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9307 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9972 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.728 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 2.12 and 5.58
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 4.9633333333333 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.95 (-37.89%) | 6.38 | 3.74 - 7.20 | 0.7515 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.8676 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.1984 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.1293 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.7877 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.1141 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1514 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James River JRVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of James River JRVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.07
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamesRiver in short term and the sell signal is strong.
JamesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.46 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.98 | 4.04 |
| 12 day EMA | 4.03 | 4.05 | 4.09 |
| 20 day EMA | 4.1 | 4.12 | 4.15 |
| 35 day EMA | 4.2 | 4.21 | 4.23 |
| 50 day EMA | 4.32 | 4.33 | 4.35 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.04 | 4.08 |
| 12 day SMA | 4.05 | 4.07 | 4.09 |
| 20 day SMA | 4.06 | 4.08 | 4.1 |
| 35 day SMA | 4.28 | 4.3 | 4.32 |
| 50 day SMA | 4.36 | 4.36 | 4.38 |
| 100 day SMA | 4.46 | 4.48 | 4.51 |
| 150 day SMA | 5.14 | 5.16 | 5.18 |
| 200 day SMA | 5.44 | 5.45 | 5.46 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
