Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 4.22 and 4.57
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.2866666666667 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.64 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.37 (5.3%) | 4.16 | 4.07 - 4.42 | 1.405 times | Fri 15 May 2026 | 4.15 (0%) | 4.13 | 4.10 - 4.27 | 0.6592 times | Thu 14 May 2026 | 4.15 (1.22%) | 4.09 | 4.09 - 4.29 | 0.5142 times | Wed 13 May 2026 | 4.10 (-2.61%) | 4.16 | 4.02 - 4.18 | 0.4499 times | Tue 12 May 2026 | 4.21 (6.05%) | 3.97 | 3.90 - 4.21 | 0.7956 times | Mon 11 May 2026 | 3.97 (-4.34%) | 4.15 | 3.76 - 4.22 | 1.5922 times | Fri 08 May 2026 | 4.15 (-3.49%) | 4.31 | 4.03 - 4.31 | 0.7765 times | Thu 07 May 2026 | 4.30 (-4.66%) | 4.53 | 4.29 - 4.66 | 0.7761 times | Wed 06 May 2026 | 4.51 (-3.63%) | 4.71 | 4.42 - 4.79 | 1.0692 times | Tue 05 May 2026 | 4.68 (-23.65%) | 5.15 | 4.57 - 5.27 | 1.962 times | Mon 04 May 2026 | 6.13 (-0.97%) | 6.16 | 6.09 - 6.30 | 0.2217 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.22 and 4.57
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.37 (5.3%) | 4.16 | 4.07 - 4.42 | 0.7825 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 2.234 times | Fri 08 May 2026 | 4.15 (-32.96%) | 6.16 | 4.03 - 6.30 | 2.6764 times | Fri 01 May 2026 | 6.19 (-2.52%) | 6.32 | 6.09 - 6.42 | 0.4821 times | Fri 24 April 2026 | 6.35 (-2.16%) | 6.45 | 6.18 - 6.52 | 0.5852 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 0.7114 times | Fri 10 April 2026 | 6.20 (1.31%) | 6.11 | 6.07 - 6.39 | 0.5918 times | Thu 02 April 2026 | 6.12 (-0.49%) | 6.18 | 5.97 - 6.39 | 0.6795 times | Fri 27 March 2026 | 6.15 (0.16%) | 6.24 | 6.13 - 6.45 | 0.6224 times | Fri 20 March 2026 | 6.14 (-3.91%) | 6.45 | 5.92 - 6.64 | 0.6348 times | Fri 13 March 2026 | 6.39 (-1.24%) | 6.33 | 6.20 - 6.53 | 0.6323 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 2.8 and 5.34
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.37 (-29.52%) | 6.23 | 3.76 - 6.30 | 1.7706 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.764 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.0557 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7962 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.0243 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.0974 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.8012 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6544 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.8744 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.1619 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.6279 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 2.35 and 5.79
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 5.11 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.37 (-31.29%) | 6.38 | 3.76 - 7.20 | 0.4315 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.912 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.311 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.1871 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.828 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.1712 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1592 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James River JRVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamesRiver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.58 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.21 | 4.24 |
| 12 day EMA | 4.61 | 4.65 | 4.74 |
| 20 day EMA | 4.99 | 5.05 | 5.15 |
| 35 day EMA | 5.43 | 5.49 | 5.57 |
| 50 day EMA | 5.8 | 5.86 | 5.93 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.12 | 4.12 |
| 12 day SMA | 4.58 | 4.73 | 4.9 |
| 20 day SMA | 5.27 | 5.36 | 5.48 |
| 35 day SMA | 5.7 | 5.76 | 5.82 |
| 50 day SMA | 5.89 | 5.94 | 5.99 |
| 100 day SMA | 6.26 | 6.28 | 6.31 |
| 150 day SMA | 6.07 | 6.08 | 6.09 |
| 200 day SMA | 5.95 | 5.96 | 5.96 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
