Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 4.11 and 4.21
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.19 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.29 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.17 (-0.48%) | 4.21 | 4.15 - 4.25 | 0.5387 times | Fri 12 June 2026 | 4.19 (-1.41%) | 4.24 | 4.17 - 4.30 | 1.0357 times | Thu 11 June 2026 | 4.25 (1.67%) | 4.18 | 4.15 - 4.29 | 1.1949 times | Wed 10 June 2026 | 4.18 (5.29%) | 4.00 | 4.00 - 4.23 | 1.3017 times | Tue 09 June 2026 | 3.97 (0%) | 3.96 | 3.95 - 4.11 | 1.0024 times | Mon 08 June 2026 | 3.97 (0.25%) | 3.94 | 3.92 - 4.00 | 0.6768 times | Fri 05 June 2026 | 3.96 (0%) | 3.97 | 3.94 - 4.01 | 1.1004 times | Thu 04 June 2026 | 3.96 (3.39%) | 3.93 | 3.87 - 3.99 | 1.0706 times | Wed 03 June 2026 | 3.83 (-4.49%) | 4.07 | 3.80 - 4.07 | 0.9855 times | Tue 02 June 2026 | 4.01 (1.78%) | 3.92 | 3.91 - 4.10 | 1.0932 times | Mon 01 June 2026 | 3.94 (0.77%) | 3.90 | 3.86 - 3.95 | 1.0308 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.11 and 4.21
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.17 (-0.48%) | 4.21 | 4.15 - 4.25 | 0.0975 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 0.9436 times | Fri 05 June 2026 | 3.96 (1.28%) | 3.90 | 3.80 - 4.10 | 0.9561 times | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.6907 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.5107 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 1.9375 times | Fri 08 May 2026 | 4.15 (-32.96%) | 6.16 | 4.03 - 6.30 | 2.3212 times | Fri 01 May 2026 | 6.19 (-2.52%) | 6.32 | 6.09 - 6.42 | 0.4181 times | Fri 24 April 2026 | 6.35 (-2.16%) | 6.45 | 6.18 - 6.52 | 0.5076 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 0.617 times | Fri 10 April 2026 | 6.20 (1.31%) | 6.11 | 6.07 - 6.39 | 0.5132 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.99 and 4.49
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.17 (6.65%) | 3.90 | 3.80 - 4.30 | 0.6959 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.2882 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.7584 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.048 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7904 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.0168 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.0894 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7953 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6496 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.868 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.1533 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 2.25 and 5.69
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 5.0433333333333 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.17 (-34.43%) | 6.38 | 3.76 - 7.20 | 0.5226 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.8994 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.2789 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.1707 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8165 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.1549 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1569 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James River JRVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.47 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.13 | 4.1 |
| 12 day EMA | 4.1 | 4.09 | 4.07 |
| 20 day EMA | 4.2 | 4.2 | 4.2 |
| 35 day EMA | 4.59 | 4.61 | 4.64 |
| 50 day EMA | 5.03 | 5.07 | 5.11 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.11 | 4.07 |
| 12 day SMA | 4.03 | 4.01 | 3.99 |
| 20 day SMA | 4.04 | 4.04 | 4.04 |
| 35 day SMA | 4.47 | 4.54 | 4.59 |
| 50 day SMA | 5.03 | 5.07 | 5.1 |
| 100 day SMA | 5.82 | 5.84 | 5.87 |
| 150 day SMA | 5.91 | 5.92 | 5.92 |
| 200 day SMA | 5.79 | 5.8 | 5.8 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
