Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.76 and 7.05
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.8133333333333 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.1 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.87 (1.78%) | 6.75 | 6.64 - 6.93 | 0.855 times | Thu 12 February 2026 | 6.75 (2.43%) | 6.64 | 6.63 - 6.80 | 0.838 times | Wed 11 February 2026 | 6.59 (-0.9%) | 6.68 | 6.41 - 6.68 | 0.6451 times | Tue 10 February 2026 | 6.65 (-1.04%) | 6.72 | 6.58 - 6.78 | 0.7858 times | Mon 09 February 2026 | 6.72 (-4.55%) | 7.05 | 6.72 - 7.10 | 0.7501 times | Fri 06 February 2026 | 7.04 (1.44%) | 6.87 | 6.87 - 7.10 | 1.0621 times | Thu 05 February 2026 | 6.94 (-0.14%) | 6.95 | 6.82 - 6.99 | 1.1079 times | Wed 04 February 2026 | 6.95 (2.96%) | 6.76 | 6.76 - 7.03 | 1.2826 times | Tue 03 February 2026 | 6.75 (-1.03%) | 6.80 | 6.68 - 6.93 | 1.2668 times | Mon 02 February 2026 | 6.82 (1.64%) | 6.71 | 6.67 - 6.85 | 1.4066 times | Fri 30 January 2026 | 6.71 (-0.59%) | 6.72 | 6.63 - 6.83 | 1.3243 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.3 and 6.99
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.87 (-2.41%) | 7.05 | 6.41 - 7.10 | 0.7224 times | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 1.1423 times | Fri 30 January 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.85 | 1.0838 times | Fri 23 January 2026 | 6.66 (0.76%) | 6.46 | 6.36 - 6.87 | 0.7159 times | Fri 16 January 2026 | 6.61 (6.1%) | 6.23 | 6.21 - 6.77 | 1.4332 times | Fri 09 January 2026 | 6.23 (1.14%) | 6.14 | 6.04 - 6.41 | 0.8628 times | Fri 02 January 2026 | 6.16 (-3.6%) | 6.40 | 6.07 - 6.44 | 0.5285 times | Fri 26 December 2025 | 6.39 (2.08%) | 6.27 | 6.25 - 6.48 | 0.9237 times | Fri 19 December 2025 | 6.26 (-7.26%) | 6.78 | 6.15 - 6.89 | 1.4584 times | Fri 12 December 2025 | 6.75 (13.45%) | 5.95 | 5.82 - 6.80 | 1.1291 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 0.6715 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.64 and 7.33
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.87 (2.38%) | 6.71 | 6.41 - 7.10 | 0.5117 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.1668 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2501 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9127 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7637 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9961 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.3864 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7153 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0875 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.2097 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 1.0279 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 6.46 and 7.52
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 6.67 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 7.73 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.87 (8.02%) | 6.38 | 6.04 - 7.10 | 0.1205 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9517 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.408 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.2673 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8725 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2168 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1632 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James River JRVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JamesRiver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamesRiver in short term but the sell signal is initial and weak.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.73 | 6.72 |
| 12 day EMA | 6.75 | 6.73 | 6.73 |
| 20 day EMA | 6.72 | 6.7 | 6.69 |
| 35 day EMA | 6.62 | 6.6 | 6.59 |
| 50 day EMA | 6.48 | 6.46 | 6.45 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.75 | 6.79 |
| 12 day SMA | 6.8 | 6.77 | 6.76 |
| 20 day SMA | 6.75 | 6.74 | 6.73 |
| 35 day SMA | 6.58 | 6.56 | 6.55 |
| 50 day SMA | 6.51 | 6.49 | 6.47 |
| 100 day SMA | 6 | 5.99 | 5.97 |
| 150 day SMA | 5.87 | 5.87 | 5.86 |
| 200 day SMA | 5.77 | 5.76 | 5.74 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
