ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets JamesRiver

Strong intraday Stock price targets for JamesRiver are 6.23 and 6.38

Intraday Target 16.11
Intraday Target 26.19
Intraday Target 36.2633333333333
Intraday Target 46.34
Intraday Target 56.41

Daily price and volume James River

Date Closing Open Range Volume
Thu 23 April 2026 6.26 (0.16%) 6.24 6.19 - 6.34 0.8005 times
Wed 22 April 2026 6.25 (-2.19%) 6.39 6.21 - 6.39 0.7234 times
Tue 21 April 2026 6.39 (0.95%) 6.31 6.28 - 6.41 1.0323 times
Mon 20 April 2026 6.33 (-2.47%) 6.45 6.32 - 6.52 0.7068 times
Fri 17 April 2026 6.49 (0.62%) 6.49 6.44 - 6.59 1.3379 times
Thu 16 April 2026 6.45 (0.94%) 6.36 6.30 - 6.46 1.2886 times
Wed 15 April 2026 6.39 (1.11%) 6.31 6.26 - 6.40 0.8224 times
Tue 14 April 2026 6.32 (-0.32%) 6.30 6.24 - 6.34 0.9244 times
Mon 13 April 2026 6.34 (2.26%) 6.16 6.16 - 6.34 1.434 times
Fri 10 April 2026 6.20 (-2.52%) 6.36 6.20 - 6.36 0.9298 times
Thu 09 April 2026 6.36 (0.47%) 6.30 6.26 - 6.39 1.006 times

 Daily chart JamesRiver

Weekly price and charts JamesRiver

Strong weekly Stock price targets for JamesRiver JRVR are 6.06 and 6.39

Weekly Target 15.99
Weekly Target 26.13
Weekly Target 36.3233333333333
Weekly Target 46.46
Weekly Target 56.65

Weekly price and volumes for James River

Date Closing Open Range Volume
Thu 23 April 2026 6.26 (-3.54%) 6.45 6.19 - 6.52 0.6082 times
Fri 17 April 2026 6.49 (4.68%) 6.16 6.16 - 6.59 1.0824 times
Fri 10 April 2026 6.20 (1.31%) 6.11 6.07 - 6.39 0.9004 times
Thu 02 April 2026 6.12 (-0.49%) 6.18 5.97 - 6.39 1.0338 times
Fri 27 March 2026 6.15 (0.16%) 6.24 6.13 - 6.45 0.947 times
Fri 20 March 2026 6.14 (-3.91%) 6.45 5.92 - 6.64 0.9658 times
Fri 13 March 2026 6.39 (-1.24%) 6.33 6.20 - 6.53 0.9621 times
Fri 06 March 2026 6.47 (-7.57%) 6.92 6.16 - 7.20 1.7662 times
Fri 27 February 2026 7.00 (1.89%) 6.85 6.58 - 7.06 1.1622 times
Fri 20 February 2026 6.87 (0%) 6.85 6.77 - 7.11 0.572 times
Fri 13 February 2026 6.87 (0%) 6.75 6.64 - 6.93 0.192 times

 weekly chart JamesRiver

Monthly price and charts JamesRiver

Strong monthly Stock price targets for JamesRiver JRVR are 5.81 and 6.43

Monthly Target 15.65
Monthly Target 25.96
Monthly Target 36.2733333333333
Monthly Target 46.58
Monthly Target 56.89

Monthly price and volumes James River

Date Closing Open Range Volume
Thu 23 April 2026 6.26 (-0.63%) 6.34 5.97 - 6.59 0.6797 times
Tue 31 March 2026 6.30 (-10%) 6.92 5.92 - 7.20 1.1995 times
Fri 27 February 2026 7.00 (4.32%) 6.71 6.41 - 7.11 0.9483 times
Fri 30 January 2026 6.71 (5.5%) 6.38 6.04 - 6.87 1.1638 times
Wed 31 December 2025 6.36 (7.98%) 5.81 5.69 - 6.89 1.2469 times
Fri 28 November 2025 5.89 (15.49%) 5.57 5.26 - 5.99 0.9103 times
Fri 31 October 2025 5.10 (-8.11%) 5.55 5.07 - 5.70 0.7618 times
Tue 30 September 2025 5.55 (-1.25%) 5.57 5.06 - 5.78 0.9935 times
Fri 29 August 2025 5.62 (-1.4%) 5.67 5.26 - 6.14 1.3828 times
Thu 31 July 2025 5.70 (-2.73%) 5.86 5.40 - 5.88 0.7134 times
Mon 30 June 2025 5.86 (0.69%) 5.80 5.54 - 6.05 1.0846 times

 monthly chart JamesRiver

Yearly price and charts JamesRiver

Strong yearly Stock price targets for JamesRiver JRVR are 5.45 and 6.73

Yearly Target 15.18
Yearly Target 25.72
Yearly Target 36.46
Yearly Target 47
Yearly Target 57.74

Yearly price and volumes James River

Date Closing Open Range Volume
Thu 23 April 2026 6.26 (-1.57%) 6.38 5.92 - 7.20 0.2805 times
Wed 31 December 2025 6.36 (30.6%) 4.90 3.00 - 6.89 0.9296 times
Tue 31 December 2024 4.87 (-47.29%) 9.25 4.35 - 11.49 2.352 times
Fri 29 December 2023 9.24 (-55.81%) 21.22 8.15 - 24.92 1.2378 times
Fri 30 December 2022 20.91 (-27.42%) 28.91 19.76 - 30.11 0.8522 times
Fri 31 December 2021 28.81 (-41.38%) 49.24 24.43 - 56.10 1.1885 times
Thu 31 December 2020 49.15 (0%) 45.72 44.48 - 57.41 0.1594 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of JamesRiver

Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of James River JRVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of James River JRVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.33

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JamesRiver (JRVR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JamesRiver in short term but the buy signal is initial and weak.

JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JamesRiver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.

JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James River JRVR

DMA (daily moving average) of James River JRVR

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.34
20 day DMA 6.28
35 day DMA 6.34
50 day DMA 6.48
100 day DMA 6.46
150 day DMA 6.13
200 day DMA 6

EMA (exponential moving average) of James River JRVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.346.38
12 day EMA6.326.336.35
20 day EMA6.326.336.34
35 day EMA6.396.46.41
50 day EMA6.56.516.52

SMA (simple moving average) of James River JRVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.386.41
12 day SMA6.346.346.33
20 day SMA6.286.286.28
35 day SMA6.346.366.38
50 day SMA6.486.496.51
100 day SMA6.466.466.45
150 day SMA6.136.126.11
200 day SMA666

Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top