JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.23 and 6.38
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.2633333333333 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.41 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.26 (0.16%) | 6.24 | 6.19 - 6.34 | 0.8005 times | Wed 22 April 2026 | 6.25 (-2.19%) | 6.39 | 6.21 - 6.39 | 0.7234 times | Tue 21 April 2026 | 6.39 (0.95%) | 6.31 | 6.28 - 6.41 | 1.0323 times | Mon 20 April 2026 | 6.33 (-2.47%) | 6.45 | 6.32 - 6.52 | 0.7068 times | Fri 17 April 2026 | 6.49 (0.62%) | 6.49 | 6.44 - 6.59 | 1.3379 times | Thu 16 April 2026 | 6.45 (0.94%) | 6.36 | 6.30 - 6.46 | 1.2886 times | Wed 15 April 2026 | 6.39 (1.11%) | 6.31 | 6.26 - 6.40 | 0.8224 times | Tue 14 April 2026 | 6.32 (-0.32%) | 6.30 | 6.24 - 6.34 | 0.9244 times | Mon 13 April 2026 | 6.34 (2.26%) | 6.16 | 6.16 - 6.34 | 1.434 times | Fri 10 April 2026 | 6.20 (-2.52%) | 6.36 | 6.20 - 6.36 | 0.9298 times | Thu 09 April 2026 | 6.36 (0.47%) | 6.30 | 6.26 - 6.39 | 1.006 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.06 and 6.39
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.26 (-3.54%) | 6.45 | 6.19 - 6.52 | 0.6082 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 1.0824 times | Fri 10 April 2026 | 6.20 (1.31%) | 6.11 | 6.07 - 6.39 | 0.9004 times | Thu 02 April 2026 | 6.12 (-0.49%) | 6.18 | 5.97 - 6.39 | 1.0338 times | Fri 27 March 2026 | 6.15 (0.16%) | 6.24 | 6.13 - 6.45 | 0.947 times | Fri 20 March 2026 | 6.14 (-3.91%) | 6.45 | 5.92 - 6.64 | 0.9658 times | Fri 13 March 2026 | 6.39 (-1.24%) | 6.33 | 6.20 - 6.53 | 0.9621 times | Fri 06 March 2026 | 6.47 (-7.57%) | 6.92 | 6.16 - 7.20 | 1.7662 times | Fri 27 February 2026 | 7.00 (1.89%) | 6.85 | 6.58 - 7.06 | 1.1622 times | Fri 20 February 2026 | 6.87 (0%) | 6.85 | 6.77 - 7.11 | 0.572 times | Fri 13 February 2026 | 6.87 (0%) | 6.75 | 6.64 - 6.93 | 0.192 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.81 and 6.43
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.26 (-0.63%) | 6.34 | 5.97 - 6.59 | 0.6797 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.1995 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.9483 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.1638 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2469 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9103 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7618 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9935 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.3828 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7134 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0846 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 5.45 and 6.73
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 6.46 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.26 (-1.57%) | 6.38 | 5.92 - 7.20 | 0.2805 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9296 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.352 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.2378 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8522 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.1885 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1594 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of James River JRVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.33
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term but the buy signal is initial and weak.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.34 | 6.38 |
| 12 day EMA | 6.32 | 6.33 | 6.35 |
| 20 day EMA | 6.32 | 6.33 | 6.34 |
| 35 day EMA | 6.39 | 6.4 | 6.41 |
| 50 day EMA | 6.5 | 6.51 | 6.52 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.38 | 6.41 |
| 12 day SMA | 6.34 | 6.34 | 6.33 |
| 20 day SMA | 6.28 | 6.28 | 6.28 |
| 35 day SMA | 6.34 | 6.36 | 6.38 |
| 50 day SMA | 6.48 | 6.49 | 6.51 |
| 100 day SMA | 6.46 | 6.46 | 6.45 |
| 150 day SMA | 6.13 | 6.12 | 6.11 |
| 200 day SMA | 6 | 6 | 6 |


