Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.17 and 6.38
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.3266666666667 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.54 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.31 (-1.25%) | 6.40 | 6.23 - 6.44 | 0.6201 times | Fri 26 December 2025 | 6.39 (0%) | 6.38 | 6.25 - 6.48 | 0.4097 times | Wed 24 December 2025 | 6.39 (1.43%) | 6.30 | 6.28 - 6.43 | 2.1197 times | Tue 23 December 2025 | 6.30 (-0.94%) | 6.35 | 6.26 - 6.41 | 0.4555 times | Mon 22 December 2025 | 6.36 (1.6%) | 6.27 | 6.26 - 6.43 | 0.6522 times | Fri 19 December 2025 | 6.26 (-4.28%) | 6.48 | 6.15 - 6.57 | 1.9542 times | Thu 18 December 2025 | 6.54 (-2.68%) | 6.82 | 6.54 - 6.82 | 0.7046 times | Wed 17 December 2025 | 6.72 (1.66%) | 6.61 | 6.55 - 6.78 | 1.1973 times | Tue 16 December 2025 | 6.61 (-2.65%) | 6.64 | 6.51 - 6.67 | 0.8456 times | Mon 15 December 2025 | 6.79 (0.59%) | 6.78 | 6.76 - 6.89 | 1.0411 times | Fri 12 December 2025 | 6.75 (1.2%) | 6.69 | 6.65 - 6.80 | 0.9117 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.17 and 6.38
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.31 (-1.25%) | 6.40 | 6.23 - 6.44 | 0.2037 times | Fri 26 December 2025 | 6.39 (2.08%) | 6.27 | 6.25 - 6.48 | 1.1945 times | Fri 19 December 2025 | 6.26 (-7.26%) | 6.78 | 6.15 - 6.89 | 1.8861 times | Fri 12 December 2025 | 6.75 (13.45%) | 5.95 | 5.82 - 6.80 | 1.4602 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 0.8684 times | Fri 28 November 2025 | 5.89 (1.9%) | 5.78 | 5.65 - 5.95 | 0.6126 times | Fri 21 November 2025 | 5.78 (3.77%) | 5.59 | 5.46 - 5.87 | 1.0332 times | Fri 14 November 2025 | 5.57 (1.09%) | 5.54 | 5.30 - 5.73 | 1.005 times | Fri 07 November 2025 | 5.51 (8.04%) | 5.57 | 5.26 - 5.99 | 1.6502 times | Fri 31 October 2025 | 5.10 (0%) | 5.13 | 5.08 - 5.18 | 0.086 times | Fri 31 October 2025 | 5.10 (-4.67%) | 5.36 | 5.08 - 5.46 | 0.7839 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6 and 7.2
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.31 (7.13%) | 5.81 | 5.69 - 6.89 | 1.0379 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7953 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6655 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.868 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.2082 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.6233 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 0.9476 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.0541 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 0.8957 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 1.9043 times | Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.5516 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 4.66 and 8.55
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 5.4 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.31 (29.57%) | 4.90 | 3.00 - 6.89 | 0.8269 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.1014 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.106 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.7614 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.0619 times | Thu 31 December 2020 | 49.15 (0%) | 45.72 | 44.48 - 57.41 | 0.1424 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James River JRVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.32
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamesRiver in short term but the sell signal is initial and weak.
JamesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.4 | 6.4 |
| 12 day EMA | 6.36 | 6.37 | 6.37 |
| 20 day EMA | 6.26 | 6.26 | 6.25 |
| 35 day EMA | 6.08 | 6.07 | 6.05 |
| 50 day EMA | 5.82 | 5.8 | 5.78 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.34 | 6.37 |
| 12 day SMA | 6.51 | 6.51 | 6.5 |
| 20 day SMA | 6.3 | 6.28 | 6.26 |
| 35 day SMA | 6.02 | 5.99 | 5.97 |
| 50 day SMA | 5.81 | 5.79 | 5.77 |
| 100 day SMA | 5.67 | 5.67 | 5.66 |
| 150 day SMA | 5.69 | 5.69 | 5.68 |
| 200 day SMA | 5.38 | 5.37 | 5.36 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
