Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 4.7 and 4.73
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.72 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.75 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.71 (-0.42%) | 4.74 | 4.71 - 4.74 | 0.8935 times | Thu 10 September 2026 | 4.73 (-0.84%) | 4.76 | 4.73 - 4.76 | 0.8341 times | Wed 09 September 2026 | 4.77 (-0.21%) | 4.77 | 4.74 - 4.77 | 1.0188 times | Tue 08 September 2026 | 4.78 (0.21%) | 4.75 | 4.75 - 4.78 | 0.6511 times | Fri 04 September 2026 | 4.77 (0.21%) | 4.76 | 4.75 - 4.77 | 0.7373 times | Thu 03 September 2026 | 4.76 (0%) | 4.76 | 4.75 - 4.76 | 0.8636 times | Wed 02 September 2026 | 4.76 (-0.42%) | 4.77 | 4.75 - 4.77 | 1.0318 times | Tue 01 September 2026 | 4.78 (0.21%) | 4.77 | 4.74 - 4.78 | 1.6193 times | Mon 31 August 2026 | 4.77 (0%) | 4.75 | 4.75 - 4.77 | 1.0761 times | Fri 28 August 2026 | 4.77 (0.63%) | 4.76 | 4.74 - 4.77 | 1.2744 times | Thu 27 August 2026 | 4.74 (-0.21%) | 4.74 | 4.74 - 4.75 | 0.9262 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.68 and 4.75
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.71 (-1.26%) | 4.75 | 4.71 - 4.78 | 0.6103 times | Fri 04 September 2026 | 4.77 (0%) | 4.75 | 4.74 - 4.78 | 0.9571 times | Fri 28 August 2026 | 4.77 (0.42%) | 4.76 | 4.74 - 4.78 | 1.3614 times | Fri 21 August 2026 | 4.75 (-0.84%) | 4.78 | 4.74 - 4.80 | 0.935 times | Fri 14 August 2026 | 4.79 (-0.42%) | 4.80 | 4.78 - 4.87 | 1.2417 times | Fri 07 August 2026 | 4.81 (1.05%) | 4.79 | 4.76 - 4.82 | 1.0074 times | Fri 31 July 2026 | 4.76 (0.21%) | 4.77 | 4.74 - 4.80 | 0.8466 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.82 | 0.9742 times | Fri 17 July 2026 | 4.75 (-1.25%) | 4.81 | 4.75 - 4.84 | 1.2457 times | Fri 10 July 2026 | 4.81 (-0.41%) | 4.83 | 4.79 - 4.87 | 0.8205 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.79 - 4.88 | 1.1257 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.68 and 4.75
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.71 (-1.26%) | 4.77 | 4.71 - 4.78 | 0.2576 times | Mon 31 August 2026 | 4.77 (0.21%) | 4.79 | 4.74 - 4.87 | 0.8884 times | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.838 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8958 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.7409 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 1.0732 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.5213 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0736 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.3022 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.4091 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 1.0212 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.39 and 4.95
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 4.8366666666667 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.71 (-6.18%) | 5.02 | 4.62 - 5.18 | 0.895 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.5125 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 1.0626 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.9254 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.9483 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.3602 times | Thu 31 December 2020 | 6.33 (0%) | 6.08 | 5.76 - 6.46 | 0.296 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.76
Tomorrow's movement Prediction of Nuveen Credit JQC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term and the sell signal is strong.
NuveenCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.76 | 4.77 |
| 12 day EMA | 4.75 | 4.76 | 4.77 |
| 20 day EMA | 4.77 | 4.78 | 4.79 |
| 35 day EMA | 4.79 | 4.8 | 4.8 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.76 | 4.77 |
| 12 day SMA | 4.76 | 4.76 | 4.77 |
| 20 day SMA | 4.76 | 4.77 | 4.77 |
| 35 day SMA | 4.77 | 4.77 | 4.78 |
| 50 day SMA | 4.78 | 4.78 | 4.79 |
| 100 day SMA | 4.8 | 4.8 | 4.8 |
| 150 day SMA | 4.82 | 4.82 | 4.83 |
| 200 day SMA | 4.88 | 4.89 | 4.89 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
