ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCredit

Strong intraday Stock price targets for NuveenCredit are 4.82 and 4.84

Intraday Target 14.81
Intraday Target 24.82
Intraday Target 34.83
Intraday Target 44.84
Intraday Target 54.85

Daily price and volume Nuveen Credit

Date Closing Open Range Volume
Fri 12 June 2026 4.83 (0%) 4.84 4.82 - 4.84 0.5688 times
Thu 11 June 2026 4.83 (0.42%) 4.83 4.81 - 4.85 0.6606 times
Wed 10 June 2026 4.81 (0.84%) 4.77 4.77 - 4.82 1.7782 times
Tue 09 June 2026 4.77 (-0.42%) 4.79 4.77 - 4.82 0.6944 times
Mon 08 June 2026 4.79 (0%) 4.78 4.78 - 4.82 1.0427 times
Fri 05 June 2026 4.79 (-1.03%) 4.81 4.77 - 4.82 1.0451 times
Thu 04 June 2026 4.84 (0.62%) 4.79 4.79 - 4.84 0.798 times
Wed 03 June 2026 4.81 (-0.62%) 4.85 4.80 - 4.85 0.7991 times
Tue 02 June 2026 4.84 (0.21%) 4.81 4.80 - 4.85 1.0234 times
Mon 01 June 2026 4.83 (0%) 4.83 4.81 - 4.84 1.5897 times
Fri 29 May 2026 4.83 (-0.41%) 4.85 4.83 - 4.88 0.8179 times

 Daily chart NuveenCredit

Weekly price and charts NuveenCredit

Strong weekly Stock price targets for NuveenCredit JQC are 4.8 and 4.88

Weekly Target 14.74
Weekly Target 24.78
Weekly Target 34.8166666666667
Weekly Target 44.86
Weekly Target 54.9

Weekly price and volumes for Nuveen Credit

Date Closing Open Range Volume
Fri 12 June 2026 4.83 (0.84%) 4.78 4.77 - 4.85 0.9716 times
Fri 05 June 2026 4.79 (-0.83%) 4.83 4.77 - 4.85 1.0761 times
Fri 29 May 2026 4.83 (1.05%) 4.79 4.79 - 4.88 0.6547 times
Fri 22 May 2026 4.78 (-0.42%) 4.80 4.76 - 4.84 0.8515 times
Fri 15 May 2026 4.80 (-1.23%) 4.86 4.79 - 4.90 0.7285 times
Fri 08 May 2026 4.86 (0.41%) 4.83 4.80 - 4.90 0.944 times
Fri 01 May 2026 4.84 (1.47%) 4.77 4.76 - 4.88 1.0233 times
Fri 24 April 2026 4.77 (-1.65%) 4.86 4.77 - 4.87 1.3136 times
Fri 17 April 2026 4.85 (0.41%) 4.85 4.78 - 4.89 1.4393 times
Fri 10 April 2026 4.83 (2.11%) 4.76 4.68 - 4.87 0.9974 times
Thu 02 April 2026 4.73 (1.72%) 4.66 4.62 - 4.90 0.9038 times

 weekly chart NuveenCredit

Monthly price and charts NuveenCredit

Strong monthly Stock price targets for NuveenCredit JQC are 4.79 and 4.87

Monthly Target 14.74
Monthly Target 24.78
Monthly Target 34.8166666666667
Monthly Target 44.86
Monthly Target 54.9

Monthly price and volumes Nuveen Credit

Date Closing Open Range Volume
Fri 12 June 2026 4.83 (0%) 4.83 4.77 - 4.85 0.4102 times
Fri 29 May 2026 4.83 (-0.62%) 4.88 4.76 - 4.90 0.6795 times
Thu 30 April 2026 4.86 (-0.21%) 4.90 4.68 - 4.90 0.9842 times
Tue 31 March 2026 4.87 (-0.41%) 4.88 4.62 - 4.90 1.3952 times
Fri 27 February 2026 4.89 (-5.23%) 5.16 4.88 - 5.17 0.9846 times
Fri 30 January 2026 5.16 (2.79%) 5.02 5.01 - 5.18 1.1942 times
Wed 31 December 2025 5.02 (-1.38%) 5.10 4.96 - 5.12 1.2923 times
Fri 28 November 2025 5.09 (-0.78%) 5.09 4.94 - 5.16 0.9366 times
Fri 31 October 2025 5.13 (-2.66%) 5.33 4.95 - 5.36 1.1553 times
Tue 30 September 2025 5.27 (-4.36%) 5.52 5.18 - 5.55 0.9681 times
Fri 29 August 2025 5.51 (-0.36%) 5.54 5.45 - 5.58 0.7402 times

 monthly chart NuveenCredit

Yearly price and charts NuveenCredit

Strong yearly Stock price targets for NuveenCredit JQC are 4.45 and 5.01

Yearly Target 14.32
Yearly Target 24.57
Yearly Target 34.8766666666667
Yearly Target 45.13
Yearly Target 55.44

Yearly price and volumes Nuveen Credit

Date Closing Open Range Volume
Fri 12 June 2026 4.83 (-3.78%) 5.02 4.62 - 5.18 0.6657 times
Wed 31 December 2025 5.02 (-11.78%) 5.70 4.60 - 5.78 1.5693 times
Tue 31 December 2024 5.69 (9%) 5.22 5.17 - 5.94 1.1025 times
Fri 29 December 2023 5.22 (2.55%) 5.22 4.82 - 5.49 0.9602 times
Fri 30 December 2022 5.09 (-21.57%) 6.45 4.92 - 6.60 0.9839 times
Fri 31 December 2021 6.49 (2.53%) 6.35 6.17 - 6.81 1.4113 times
Thu 31 December 2020 6.33 (0%) 6.08 5.76 - 6.46 0.3072 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of NuveenCredit

Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Credit JQC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.82

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenCredit (JQC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenCredit in short term and the sell signal is strong.

NuveenCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenCredit in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.81 and NuveenCredit JQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.

NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Credit JQC

DMA (daily moving average) of Nuveen Credit JQC

DMA period DMA value
5 day DMA 4.81
12 day DMA 4.82
20 day DMA 4.81
35 day DMA 4.82
50 day DMA 4.82
100 day DMA 4.88
150 day DMA 4.94
200 day DMA 5.03

EMA (exponential moving average) of Nuveen Credit JQC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.824.814.8
12 day EMA4.814.814.81
20 day EMA4.824.824.82
35 day EMA4.824.824.82
50 day EMA4.824.824.82

SMA (simple moving average) of Nuveen Credit JQC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.814.84.8
12 day SMA4.824.824.82
20 day SMA4.814.814.82
35 day SMA4.824.824.82
50 day SMA4.824.824.82
100 day SMA4.884.884.88
150 day SMA4.944.944.94
200 day SMA5.035.045.04

Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top