NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 4.82 and 4.84
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.83 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.85 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.83 (0%) | 4.84 | 4.82 - 4.84 | 0.5688 times | Thu 11 June 2026 | 4.83 (0.42%) | 4.83 | 4.81 - 4.85 | 0.6606 times | Wed 10 June 2026 | 4.81 (0.84%) | 4.77 | 4.77 - 4.82 | 1.7782 times | Tue 09 June 2026 | 4.77 (-0.42%) | 4.79 | 4.77 - 4.82 | 0.6944 times | Mon 08 June 2026 | 4.79 (0%) | 4.78 | 4.78 - 4.82 | 1.0427 times | Fri 05 June 2026 | 4.79 (-1.03%) | 4.81 | 4.77 - 4.82 | 1.0451 times | Thu 04 June 2026 | 4.84 (0.62%) | 4.79 | 4.79 - 4.84 | 0.798 times | Wed 03 June 2026 | 4.81 (-0.62%) | 4.85 | 4.80 - 4.85 | 0.7991 times | Tue 02 June 2026 | 4.84 (0.21%) | 4.81 | 4.80 - 4.85 | 1.0234 times | Mon 01 June 2026 | 4.83 (0%) | 4.83 | 4.81 - 4.84 | 1.5897 times | Fri 29 May 2026 | 4.83 (-0.41%) | 4.85 | 4.83 - 4.88 | 0.8179 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.8 and 4.88
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.83 (0.84%) | 4.78 | 4.77 - 4.85 | 0.9716 times | Fri 05 June 2026 | 4.79 (-0.83%) | 4.83 | 4.77 - 4.85 | 1.0761 times | Fri 29 May 2026 | 4.83 (1.05%) | 4.79 | 4.79 - 4.88 | 0.6547 times | Fri 22 May 2026 | 4.78 (-0.42%) | 4.80 | 4.76 - 4.84 | 0.8515 times | Fri 15 May 2026 | 4.80 (-1.23%) | 4.86 | 4.79 - 4.90 | 0.7285 times | Fri 08 May 2026 | 4.86 (0.41%) | 4.83 | 4.80 - 4.90 | 0.944 times | Fri 01 May 2026 | 4.84 (1.47%) | 4.77 | 4.76 - 4.88 | 1.0233 times | Fri 24 April 2026 | 4.77 (-1.65%) | 4.86 | 4.77 - 4.87 | 1.3136 times | Fri 17 April 2026 | 4.85 (0.41%) | 4.85 | 4.78 - 4.89 | 1.4393 times | Fri 10 April 2026 | 4.83 (2.11%) | 4.76 | 4.68 - 4.87 | 0.9974 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.66 | 4.62 - 4.90 | 0.9038 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.79 and 4.87
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.83 (0%) | 4.83 | 4.77 - 4.85 | 0.4102 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.6795 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9842 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3952 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 0.9846 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1942 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.2923 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9366 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1553 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9681 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7402 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.45 and 5.01
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 4.8766666666667 |
| Yearly Target 4 | 5.13 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.83 (-3.78%) | 5.02 | 4.62 - 5.18 | 0.6657 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.5693 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 1.1025 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.9602 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.9839 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.4113 times | Thu 31 December 2020 | 6.33 (0%) | 6.08 | 5.76 - 6.46 | 0.3072 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.82
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term and the sell signal is strong.
NuveenCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCredit in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and NuveenCredit JQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.81 | 4.8 |
| 12 day EMA | 4.81 | 4.81 | 4.81 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.8 | 4.8 |
| 12 day SMA | 4.82 | 4.82 | 4.82 |
| 20 day SMA | 4.81 | 4.81 | 4.82 |
| 35 day SMA | 4.82 | 4.82 | 4.82 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 5.03 | 5.04 | 5.04 |


