JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets JNPR
- JNPR Experts view
- Tomorrow's Movement JNPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniperNetworks
Strong intraday Stock price targets for JuniperNetworks are 35.2 and 36.01
Intraday Target 1 | 34.99 |
Intraday Target 2 | 35.41 |
Intraday Target 3 | 35.796666666667 |
Intraday Target 4 | 36.22 |
Intraday Target 5 | 36.61 |
Daily price and volume Juniper Networks
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 35.84 (-0.61%) | 36.10 | 35.37 - 36.18 | 1.8908 times |
Fri 07 March 2025 | 36.06 (0%) | 36.00 | 35.94 - 36.19 | 1.0003 times |
Thu 06 March 2025 | 36.06 (0.14%) | 35.77 | 35.77 - 36.11 | 0.4917 times |
Wed 05 March 2025 | 36.01 (0.19%) | 35.79 | 35.79 - 36.11 | 0.4161 times |
Tue 04 March 2025 | 35.94 (-0.25%) | 36.21 | 35.85 - 36.24 | 0.8656 times |
Mon 03 March 2025 | 36.03 (-0.47%) | 36.06 | 35.88 - 36.14 | 1.2625 times |
Fri 28 February 2025 | 36.20 (0.61%) | 36.03 | 35.87 - 36.24 | 1.408 times |
Thu 27 February 2025 | 35.98 (-0.03%) | 35.95 | 35.78 - 36.12 | 0.9205 times |
Wed 26 February 2025 | 35.99 (-0.11%) | 36.12 | 35.90 - 36.19 | 0.6388 times |
Tue 25 February 2025 | 36.03 (0.19%) | 36.19 | 35.93 - 36.33 | 1.1058 times |
Mon 24 February 2025 | 35.96 (-0.08%) | 36.11 | 35.70 - 36.13 | 0.6584 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 35.2 and 36.01
Weekly Target 1 | 34.99 |
Weekly Target 2 | 35.41 |
Weekly Target 3 | 35.796666666667 |
Weekly Target 4 | 36.22 |
Weekly Target 5 | 36.61 |
Weekly price and volumes for Juniper Networks
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 35.84 (-0.61%) | 36.10 | 35.37 - 36.18 | 0.3517 times |
Fri 07 March 2025 | 36.06 (-0.39%) | 36.06 | 35.77 - 36.24 | 0.7507 times |
Fri 28 February 2025 | 36.20 (0.58%) | 36.11 | 35.70 - 36.33 | 0.8801 times |
Fri 21 February 2025 | 35.99 (-0.14%) | 36.08 | 35.64 - 36.17 | 0.4743 times |
Wed 19 February 2025 | 36.04 (-1.4%) | 36.88 | 35.86 - 36.88 | 0.3963 times |
Fri 14 February 2025 | 36.55 (2.38%) | 35.99 | 35.75 - 36.77 | 1.331 times |
Fri 07 February 2025 | 35.70 (2.41%) | 34.68 | 34.38 - 36.28 | 1.4355 times |
Fri 31 January 2025 | 34.86 (-10.68%) | 38.95 | 33.72 - 39.03 | 3.4338 times |
Fri 24 January 2025 | 39.03 (1.56%) | 38.52 | 38.36 - 39.11 | 0.6826 times |
Fri 17 January 2025 | 38.43 (0%) | 38.82 | 38.21 - 38.83 | 0.2639 times |
Fri 17 January 2025 | 38.43 (-0.16%) | 38.29 | 37.91 - 38.87 | 0.8668 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 35.17 and 36.04
Monthly Target 1 | 34.95 |
Monthly Target 2 | 35.39 |
Monthly Target 3 | 35.816666666667 |
Monthly Target 4 | 36.26 |
Monthly Target 5 | 36.69 |
Monthly price and volumes Juniper Networks
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 35.84 (-0.99%) | 36.06 | 35.37 - 36.24 | 0.2802 times |
Fri 28 February 2025 | 36.20 (3.84%) | 34.68 | 34.38 - 36.88 | 1.1483 times |
Fri 31 January 2025 | 34.86 (-6.92%) | 37.53 | 33.72 - 39.11 | 1.6412 times |
Tue 31 December 2024 | 37.45 (3.97%) | 35.49 | 35.33 - 37.80 | 0.5289 times |
Tue 26 November 2024 | 36.02 (-7.4%) | 38.90 | 34.92 - 39.44 | 1.7217 times |
Thu 31 October 2024 | 38.90 (-0.21%) | 38.93 | 38.68 - 39.28 | 1.1169 times |
Mon 30 September 2024 | 38.98 (0.26%) | 38.82 | 38.16 - 39.79 | 1.3234 times |
Fri 30 August 2024 | 38.88 (3.16%) | 37.82 | 37.69 - 39.06 | 0.8739 times |
Wed 31 July 2024 | 37.69 (3.37%) | 36.41 | 36.26 - 38.07 | 0.6658 times |
Fri 28 June 2024 | 36.46 (2.21%) | 35.64 | 34.98 - 36.52 | 0.6996 times |
Fri 31 May 2024 | 35.67 (2.44%) | 34.75 | 34.30 - 35.83 | 0.7194 times |
Yearly price and charts JuniperNetworks
Strong yearly Stock price targets for JuniperNetworks JNPR are 32.09 and 37.48
Yearly Target 1 | 30.83 |
Yearly Target 2 | 33.34 |
Yearly Target 3 | 36.223333333333 |
Yearly Target 4 | 38.73 |
Yearly Target 5 | 41.61 |
Yearly price and volumes Juniper Networks
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 35.84 (-4.3%) | 37.53 | 33.72 - 39.11 | 0.2881 times |
Tue 31 December 2024 | 37.45 (27.04%) | 29.36 | 29.13 - 39.79 | 1.3246 times |
Fri 29 December 2023 | 29.48 (-7.76%) | 32.24 | 24.87 - 34.53 | 1.3371 times |
Fri 30 December 2022 | 31.96 (-10.5%) | 35.65 | 25.18 - 38.14 | 1.4068 times |
Fri 31 December 2021 | 35.71 (58.64%) | 22.50 | 22.39 - 35.92 | 1.3456 times |
Thu 31 December 2020 | 22.51 (0%) | 21.96 | 19.51 - 22.93 | 0.2979 times |
Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JuniperNetworks
Tomorrow's movement Prediction of Juniper Networks JNPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Networks JNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Juniper Networks JNPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JuniperNetworks (JNPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JuniperNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JuniperNetworks in short term but the buy signal is initial and weak.
JuniperNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniperNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JuniperNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and JuniperNetworks JNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniperNetworks JNPR stock. Volume based technical analysis of JuniperNetworks JNPR stock is negative.
JuniperNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
DMA period | DMA value |
5 day DMA | 35.98 |
12 day DMA | 36.01 |
20 day DMA | 36.09 |
35 day DMA | 36.3 |
50 day DMA | 36.9 |
100 day DMA | 37.32 |
150 day DMA | 37.8 |
200 day DMA | 37.46 |
EMA (exponential moving average) of Juniper Networks JNPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.97 | 36.04 | 36.03 |
12 day EMA | 36.01 | 36.04 | 36.04 |
20 day EMA | 36.11 | 36.14 | 36.15 |
35 day EMA | 36.5 | 36.54 | 36.57 |
50 day EMA | 36.86 | 36.9 | 36.93 |
SMA (simple moving average) of Juniper Networks JNPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.98 | 36.02 | 36.05 |
12 day SMA | 36.01 | 36.03 | 36.03 |
20 day SMA | 36.09 | 36.09 | 36.08 |
35 day SMA | 36.3 | 36.37 | 36.44 |
50 day SMA | 36.9 | 36.93 | 36.96 |
100 day SMA | 37.32 | 37.35 | 37.37 |
150 day SMA | 37.8 | 37.82 | 37.83 |
200 day SMA | 37.46 | 37.46 | 37.45 |