JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets JuniperNetworks

Strong intraday Stock price targets for JuniperNetworks are 35.2 and 36.01

Intraday Target 134.99
Intraday Target 235.41
Intraday Target 335.796666666667
Intraday Target 436.22
Intraday Target 536.61

Daily price and volume Juniper Networks

Date Closing Open Range Volume
Mon 10 March 2025 35.84 (-0.61%) 36.10 35.37 - 36.18 1.8908 times
Fri 07 March 2025 36.06 (0%) 36.00 35.94 - 36.19 1.0003 times
Thu 06 March 2025 36.06 (0.14%) 35.77 35.77 - 36.11 0.4917 times
Wed 05 March 2025 36.01 (0.19%) 35.79 35.79 - 36.11 0.4161 times
Tue 04 March 2025 35.94 (-0.25%) 36.21 35.85 - 36.24 0.8656 times
Mon 03 March 2025 36.03 (-0.47%) 36.06 35.88 - 36.14 1.2625 times
Fri 28 February 2025 36.20 (0.61%) 36.03 35.87 - 36.24 1.408 times
Thu 27 February 2025 35.98 (-0.03%) 35.95 35.78 - 36.12 0.9205 times
Wed 26 February 2025 35.99 (-0.11%) 36.12 35.90 - 36.19 0.6388 times
Tue 25 February 2025 36.03 (0.19%) 36.19 35.93 - 36.33 1.1058 times
Mon 24 February 2025 35.96 (-0.08%) 36.11 35.70 - 36.13 0.6584 times

 Daily chart JuniperNetworks

Weekly price and charts JuniperNetworks

Strong weekly Stock price targets for JuniperNetworks JNPR are 35.2 and 36.01

Weekly Target 134.99
Weekly Target 235.41
Weekly Target 335.796666666667
Weekly Target 436.22
Weekly Target 536.61

Weekly price and volumes for Juniper Networks

Date Closing Open Range Volume
Mon 10 March 2025 35.84 (-0.61%) 36.10 35.37 - 36.18 0.3517 times
Fri 07 March 2025 36.06 (-0.39%) 36.06 35.77 - 36.24 0.7507 times
Fri 28 February 2025 36.20 (0.58%) 36.11 35.70 - 36.33 0.8801 times
Fri 21 February 2025 35.99 (-0.14%) 36.08 35.64 - 36.17 0.4743 times
Wed 19 February 2025 36.04 (-1.4%) 36.88 35.86 - 36.88 0.3963 times
Fri 14 February 2025 36.55 (2.38%) 35.99 35.75 - 36.77 1.331 times
Fri 07 February 2025 35.70 (2.41%) 34.68 34.38 - 36.28 1.4355 times
Fri 31 January 2025 34.86 (-10.68%) 38.95 33.72 - 39.03 3.4338 times
Fri 24 January 2025 39.03 (1.56%) 38.52 38.36 - 39.11 0.6826 times
Fri 17 January 2025 38.43 (0%) 38.82 38.21 - 38.83 0.2639 times
Fri 17 January 2025 38.43 (-0.16%) 38.29 37.91 - 38.87 0.8668 times

 weekly chart JuniperNetworks

Monthly price and charts JuniperNetworks

Strong monthly Stock price targets for JuniperNetworks JNPR are 35.17 and 36.04

Monthly Target 134.95
Monthly Target 235.39
Monthly Target 335.816666666667
Monthly Target 436.26
Monthly Target 536.69

Monthly price and volumes Juniper Networks

Date Closing Open Range Volume
Mon 10 March 2025 35.84 (-0.99%) 36.06 35.37 - 36.24 0.2802 times
Fri 28 February 2025 36.20 (3.84%) 34.68 34.38 - 36.88 1.1483 times
Fri 31 January 2025 34.86 (-6.92%) 37.53 33.72 - 39.11 1.6412 times
Tue 31 December 2024 37.45 (3.97%) 35.49 35.33 - 37.80 0.5289 times
Tue 26 November 2024 36.02 (-7.4%) 38.90 34.92 - 39.44 1.7217 times
Thu 31 October 2024 38.90 (-0.21%) 38.93 38.68 - 39.28 1.1169 times
Mon 30 September 2024 38.98 (0.26%) 38.82 38.16 - 39.79 1.3234 times
Fri 30 August 2024 38.88 (3.16%) 37.82 37.69 - 39.06 0.8739 times
Wed 31 July 2024 37.69 (3.37%) 36.41 36.26 - 38.07 0.6658 times
Fri 28 June 2024 36.46 (2.21%) 35.64 34.98 - 36.52 0.6996 times
Fri 31 May 2024 35.67 (2.44%) 34.75 34.30 - 35.83 0.7194 times

 monthly chart JuniperNetworks

Yearly price and charts JuniperNetworks

Strong yearly Stock price targets for JuniperNetworks JNPR are 32.09 and 37.48

Yearly Target 130.83
Yearly Target 233.34
Yearly Target 336.223333333333
Yearly Target 438.73
Yearly Target 541.61

Yearly price and volumes Juniper Networks

Date Closing Open Range Volume
Mon 10 March 2025 35.84 (-4.3%) 37.53 33.72 - 39.11 0.2881 times
Tue 31 December 2024 37.45 (27.04%) 29.36 29.13 - 39.79 1.3246 times
Fri 29 December 2023 29.48 (-7.76%) 32.24 24.87 - 34.53 1.3371 times
Fri 30 December 2022 31.96 (-10.5%) 35.65 25.18 - 38.14 1.4068 times
Fri 31 December 2021 35.71 (58.64%) 22.50 22.39 - 35.92 1.3456 times
Thu 31 December 2020 22.51 (0%) 21.96 19.51 - 22.93 0.2979 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of JuniperNetworks

Tomorrow's movement Prediction of Juniper Networks JNPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper Networks JNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniper Networks JNPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniperNetworks (JNPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JuniperNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JuniperNetworks in short term but the buy signal is initial and weak.

JuniperNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniperNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniperNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.01 and JuniperNetworks JNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniperNetworks JNPR stock. Volume based technical analysis of JuniperNetworks JNPR stock is negative.

JuniperNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Networks JNPR

DMA (daily moving average) of Juniper Networks JNPR

DMA period DMA value
5 day DMA 35.98
12 day DMA 36.01
20 day DMA 36.09
35 day DMA 36.3
50 day DMA 36.9
100 day DMA 37.32
150 day DMA 37.8
200 day DMA 37.46

EMA (exponential moving average) of Juniper Networks JNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9736.0436.03
12 day EMA36.0136.0436.04
20 day EMA36.1136.1436.15
35 day EMA36.536.5436.57
50 day EMA36.8636.936.93

SMA (simple moving average) of Juniper Networks JNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9836.0236.05
12 day SMA36.0136.0336.03
20 day SMA36.0936.0936.08
35 day SMA36.336.3736.44
50 day SMA36.936.9336.96
100 day SMA37.3237.3537.37
150 day SMA37.837.8237.83
200 day SMA37.4637.4637.45

Videos related to: JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top