ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.94 and 11.99

Intraday Target 111.89
Intraday Target 211.93
Intraday Target 311.943333333333
Intraday Target 411.98
Intraday Target 511.99

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 11.96 (-0.25%) 11.94 11.91 - 11.96 0.9632 times
Thu 29 October 2026 11.99 (0.93%) 11.91 11.91 - 12.00 1.1035 times
Wed 28 October 2026 11.88 (0.42%) 11.83 11.80 - 11.92 1.0056 times
Tue 27 October 2026 11.83 (0.6%) 11.80 11.75 - 11.88 2.7865 times
Mon 26 October 2026 11.76 (-0.17%) 11.75 11.75 - 11.81 0.3758 times
Fri 23 October 2026 11.78 (-0.42%) 11.81 11.73 - 11.81 0.3758 times
Thu 22 October 2026 11.83 (-0.5%) 11.89 11.76 - 11.91 1.6459 times
Wed 21 October 2026 11.89 (-0.17%) 11.90 11.89 - 12.00 0.2223 times
Tue 20 October 2026 11.91 (-0.42%) 11.91 11.90 - 12.01 1.122 times
Mon 19 October 2026 11.96 (-0.08%) 11.93 11.93 - 12.02 0.3996 times
Fri 16 October 2026 11.97 (-0.08%) 11.93 11.93 - 12.01 0.307 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 11.86 and 12.11

Weekly Target 111.65
Weekly Target 211.81
Weekly Target 311.903333333333
Weekly Target 412.06
Weekly Target 512.15

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 11.96 (1.53%) 11.75 11.75 - 12.00 1.635 times
Fri 23 October 2026 11.78 (-1.59%) 11.93 11.73 - 12.02 0.9875 times
Fri 16 October 2026 11.97 (-0.75%) 12.10 11.89 - 12.10 1.1936 times
Fri 09 October 2026 12.06 (-0.99%) 12.14 11.93 - 12.15 1.034 times
Fri 02 October 2026 12.18 (-0.57%) 12.19 12.09 - 12.40 1.0333 times
Fri 25 September 2026 12.25 (-1.37%) 12.49 12.15 - 12.61 0.6641 times
Fri 18 September 2026 12.42 (-1.51%) 12.55 12.36 - 12.59 0.8078 times
Fri 11 September 2026 12.61 (-4.25%) 13.20 12.61 - 13.20 0.8078 times
Fri 04 September 2026 13.17 (-0.45%) 13.26 13.11 - 13.51 1.1388 times
Fri 28 August 2026 13.23 (0.15%) 13.23 13.15 - 13.41 0.6981 times
Fri 21 August 2026 13.21 (-1.86%) 13.47 13.20 - 13.50 0.4955 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 11.54 and 12.16

Monthly Target 111.39
Monthly Target 211.68
Monthly Target 312.013333333333
Monthly Target 412.3
Monthly Target 512.63

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 11.96 (-3.16%) 12.35 11.73 - 12.35 1.634 times
Wed 30 September 2026 12.35 (-7.49%) 13.26 12.09 - 13.34 1.2085 times
Mon 31 August 2026 13.35 (0.98%) 13.27 13.15 - 13.51 0.6652 times
Fri 31 July 2026 13.22 (-0.75%) 13.27 13.00 - 13.45 0.6173 times
Tue 30 June 2026 13.32 (-0.75%) 13.36 13.00 - 13.56 0.6007 times
Fri 29 May 2026 13.42 (0.68%) 13.30 12.93 - 13.43 1.1523 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.8132 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.253 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.8872 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.1685 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.1877 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 10.68 and 13.02

Yearly Target 110.25
Yearly Target 211.1
Yearly Target 312.586666666667
Yearly Target 413.44
Yearly Target 514.93

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 11.96 (-12.51%) 13.69 11.73 - 14.07 1.0517 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.1537 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.2478 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.1813 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.1973 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 0.9759 times
Thu 31 December 2020 17.27 (0%) 15.99 15.46 - 17.63 0.1923 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHI is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Tomorrow's movement Prediction of John Hancock JHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.9

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 11.88
12 day DMA 11.9
20 day DMA 11.95
35 day DMA 12.11
50 day DMA 12.42
100 day DMA 12.85
150 day DMA 12.99
200 day DMA 13.14

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9211.911.85
12 day EMA11.9211.9111.9
20 day EMA12.0112.0112.01
35 day EMA12.2112.2312.24
50 day EMA12.4512.4712.49

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.8511.82
12 day SMA11.911.8911.89
20 day SMA11.9511.9611.97
35 day SMA12.1112.1212.15
50 day SMA12.4212.4512.47
100 day SMA12.8512.8612.87
150 day SMA12.9912.9913
200 day SMA13.1413.1513.16

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top