Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.17 and 13.36
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.31 |
| Intraday Target 4 | 13.41 |
| Intraday Target 5 | 13.5 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.32 (0%) | 13.40 | 13.21 - 13.40 | 2.2552 times | Mon 29 June 2026 | 13.32 (0.53%) | 13.30 | 13.18 - 13.32 | 1.8531 times | Fri 26 June 2026 | 13.25 (0%) | 13.23 | 13.23 - 13.29 | 0.5944 times | Thu 25 June 2026 | 13.25 (0.84%) | 13.22 | 13.19 - 13.26 | 1.0052 times | Wed 24 June 2026 | 13.14 (-0.08%) | 13.21 | 13.10 - 13.23 | 0.6119 times | Tue 23 June 2026 | 13.15 (0.23%) | 13.08 | 13.00 - 13.17 | 0.7692 times | Mon 22 June 2026 | 13.12 (-0.68%) | 13.25 | 13.10 - 13.26 | 1.1713 times | Thu 18 June 2026 | 13.21 (0.08%) | 13.23 | 13.11 - 13.23 | 0.507 times | Wed 17 June 2026 | 13.20 (0.08%) | 13.17 | 13.10 - 13.25 | 0.4633 times | Tue 16 June 2026 | 13.19 (-0.53%) | 13.20 | 13.10 - 13.25 | 0.7692 times | Mon 15 June 2026 | 13.26 (0.61%) | 13.29 | 13.21 - 13.29 | 0.9878 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.25 and 13.47
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.32 (0.53%) | 13.30 | 13.18 - 13.40 | 0.5348 times | Fri 26 June 2026 | 13.25 (0.3%) | 13.25 | 13.00 - 13.29 | 0.5405 times | Thu 18 June 2026 | 13.21 (0.23%) | 13.29 | 13.10 - 13.29 | 0.355 times | Fri 12 June 2026 | 13.18 (0.3%) | 13.26 | 13.00 - 13.37 | 0.7533 times | Fri 05 June 2026 | 13.14 (-2.09%) | 13.36 | 13.14 - 13.56 | 0.9445 times | Fri 29 May 2026 | 13.42 (1.59%) | 13.22 | 13.21 - 13.43 | 0.7123 times | Fri 22 May 2026 | 13.21 (0.84%) | 13.12 | 12.93 - 13.21 | 0.9957 times | Fri 15 May 2026 | 13.10 (-2.09%) | 13.39 | 13.02 - 13.39 | 2.6297 times | Fri 08 May 2026 | 13.38 (0.07%) | 13.42 | 13.30 - 13.42 | 1.3746 times | Fri 01 May 2026 | 13.37 (0.22%) | 13.43 | 13.24 - 13.47 | 1.1595 times | Fri 24 April 2026 | 13.34 (-1.26%) | 13.54 | 13.32 - 13.56 | 0.9718 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 12.88 and 13.44
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.5856 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.1233 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.7927 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.2215 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.8649 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.1391 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.1579 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8362 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.0308 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.248 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 0.8108 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 12.13 and 13.7
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 13.296666666667 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.32 (-2.56%) | 13.69 | 12.50 - 14.07 | 0.6587 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.2299 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.3303 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.2594 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.2764 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 1.0404 times | Thu 31 December 2020 | 17.27 (0%) | 15.99 | 15.46 - 17.63 | 0.205 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.25 | 13.21 |
| 12 day EMA | 13.24 | 13.23 | 13.21 |
| 20 day EMA | 13.24 | 13.23 | 13.22 |
| 35 day EMA | 13.24 | 13.24 | 13.24 |
| 50 day EMA | 13.28 | 13.28 | 13.28 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.22 | 13.18 |
| 12 day SMA | 13.22 | 13.2 | 13.2 |
| 20 day SMA | 13.24 | 13.24 | 13.25 |
| 35 day SMA | 13.23 | 13.23 | 13.23 |
| 50 day SMA | 13.27 | 13.27 | 13.28 |
| 100 day SMA | 13.37 | 13.37 | 13.38 |
| 150 day SMA | 13.5 | 13.5 | 13.5 |
| 200 day SMA | 13.61 | 13.62 | 13.62 |
Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
