ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13 and 13.11

Intraday Target 112.92
Intraday Target 212.97
Intraday Target 313.026666666667
Intraday Target 413.08
Intraday Target 513.14

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 07 April 2026 13.03 (0%) 12.97 12.97 - 13.08 0.2438 times
Mon 06 April 2026 13.03 (0.85%) 12.88 12.88 - 13.05 0.4787 times
Thu 02 April 2026 12.92 (-0.84%) 12.88 12.88 - 13.13 1.3304 times
Wed 01 April 2026 13.03 (0.93%) 13.09 12.89 - 13.15 1.1806 times
Tue 31 March 2026 12.91 (2.3%) 12.78 12.50 - 12.92 1.0573 times
Mon 30 March 2026 12.62 (0.08%) 12.62 12.60 - 12.68 1.1512 times
Fri 27 March 2026 12.61 (-1.48%) 12.77 12.60 - 12.77 1.0338 times
Thu 26 March 2026 12.80 (-1.16%) 12.86 12.75 - 12.96 1.4391 times
Wed 25 March 2026 12.95 (0.54%) 12.93 12.86 - 12.99 1.0044 times
Tue 24 March 2026 12.88 (-0.54%) 12.86 12.81 - 12.96 1.0808 times
Mon 23 March 2026 12.95 (-0.31%) 12.90 12.90 - 13.08 0.9604 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 12.96 and 13.16

Weekly Target 112.8
Weekly Target 212.91
Weekly Target 312.996666666667
Weekly Target 413.11
Weekly Target 513.2

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 07 April 2026 13.03 (0.85%) 12.88 12.88 - 13.08 0.2506 times
Thu 02 April 2026 12.92 (2.46%) 12.62 12.50 - 13.15 1.6372 times
Fri 27 March 2026 12.61 (-2.93%) 12.90 12.60 - 13.08 1.9143 times
Fri 20 March 2026 12.99 (-1.37%) 13.23 12.76 - 13.38 0.5519 times
Fri 13 March 2026 13.17 (-2.8%) 13.52 13.16 - 13.60 1.4894 times
Fri 06 March 2026 13.55 (-2.02%) 13.85 13.51 - 13.85 1.1196 times
Fri 27 February 2026 13.83 (-1.07%) 13.96 13.79 - 14.01 0.9546 times
Fri 20 February 2026 13.98 (-0.21%) 14.00 13.89 - 14.04 0.4707 times
Fri 13 February 2026 14.01 (0%) 13.84 13.84 - 14.03 0.1396 times
Fri 13 February 2026 14.01 (1.74%) 13.72 13.71 - 14.07 1.4721 times
Fri 06 February 2026 13.77 (0.36%) 13.65 13.65 - 13.83 1.2388 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 12.82 and 13.09

Monthly Target 112.75
Monthly Target 212.89
Monthly Target 313.02
Monthly Target 413.16
Monthly Target 513.29

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 07 April 2026 13.03 (0.93%) 13.09 12.88 - 13.15 0.2467 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.2849 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.9405 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.1982 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.2691 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.8796 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.1293 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.3128 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.1005 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.6383 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.8831 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 11.98 and 13.55

Yearly Target 111.63
Yearly Target 212.33
Yearly Target 313.2
Yearly Target 413.9
Yearly Target 514.77

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 07 April 2026 13.03 (-4.68%) 13.69 12.50 - 14.07 0.4046 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.2937 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.3614 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.3243 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.3402 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 1.069 times
Thu 31 December 2020 17.27 (0%) 15.99 15.46 - 17.63 0.2067 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 12.98
12 day DMA 12.89
20 day DMA 13.07
35 day DMA 13.4
50 day DMA 13.53
100 day DMA 13.64
150 day DMA 13.76
200 day DMA 13.8

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.9412.89
12 day EMA1312.9912.98
20 day EMA13.113.1113.12
35 day EMA13.2713.2813.29
50 day EMA13.4913.5113.53

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9812.912.82
12 day SMA12.8912.9112.94
20 day SMA13.0713.113.13
35 day SMA13.413.4313.46
50 day SMA13.5313.5413.55
100 day SMA13.6413.6513.65
150 day SMA13.7613.7713.78
200 day SMA13.813.813.8

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top