Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.16 and 13.32
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.283333333333 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.44 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.27 (0.53%) | 13.31 | 13.21 - 13.37 | 1.6851 times | Mon 08 June 2026 | 13.20 (0.46%) | 13.26 | 13.20 - 13.30 | 0.6704 times | Fri 05 June 2026 | 13.14 (-1.87%) | 13.25 | 13.14 - 13.38 | 1.1685 times | Thu 04 June 2026 | 13.39 (0.22%) | 13.36 | 13.36 - 13.41 | 0.572 times | Wed 03 June 2026 | 13.36 (-0.6%) | 13.35 | 13.35 - 13.39 | 0.492 times | Tue 02 June 2026 | 13.44 (0.6%) | 13.39 | 13.30 - 13.44 | 1.8204 times | Mon 01 June 2026 | 13.36 (-0.45%) | 13.36 | 13.29 - 13.56 | 1.0517 times | Fri 29 May 2026 | 13.42 (0.52%) | 13.40 | 13.37 - 13.43 | 1.1132 times | Thu 28 May 2026 | 13.35 (0.6%) | 13.22 | 13.22 - 13.39 | 0.8856 times | Wed 27 May 2026 | 13.27 (0.15%) | 13.22 | 13.21 - 13.36 | 0.5412 times | Tue 26 May 2026 | 13.25 (0.3%) | 13.22 | 13.22 - 13.30 | 1.31 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.24 and 13.41
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.27 (0.99%) | 13.26 | 13.20 - 13.37 | 0.4095 times | Fri 05 June 2026 | 13.14 (-2.09%) | 13.36 | 13.14 - 13.56 | 0.8875 times | Fri 29 May 2026 | 13.42 (1.59%) | 13.22 | 13.21 - 13.43 | 0.6694 times | Fri 22 May 2026 | 13.21 (0.84%) | 13.12 | 12.93 - 13.21 | 0.9356 times | Fri 15 May 2026 | 13.10 (-2.09%) | 13.39 | 13.02 - 13.39 | 2.4711 times | Fri 08 May 2026 | 13.38 (0.07%) | 13.42 | 13.30 - 13.42 | 1.2917 times | Fri 01 May 2026 | 13.37 (0.22%) | 13.43 | 13.24 - 13.47 | 1.0896 times | Fri 24 April 2026 | 13.34 (-1.26%) | 13.54 | 13.32 - 13.56 | 0.9132 times | Fri 17 April 2026 | 13.51 (1.12%) | 13.34 | 13.26 - 13.55 | 0.4662 times | Fri 10 April 2026 | 13.36 (3.41%) | 12.88 | 12.88 - 13.40 | 0.8661 times | Thu 02 April 2026 | 12.92 (2.46%) | 12.62 | 12.50 - 13.15 | 1.7183 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13 and 13.42
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.323333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.27 (-1.12%) | 13.36 | 13.14 - 13.56 | 0.2672 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.1613 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.8195 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.2628 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.8942 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.1776 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.197 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8645 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.0657 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.2902 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 0.8382 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 12.1 and 13.67
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 13.28 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 14.85 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.27 (-2.93%) | 13.69 | 12.50 - 14.07 | 0.6244 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.2366 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.3375 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.2662 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.2833 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 1.046 times | Thu 31 December 2020 | 17.27 (0%) | 15.99 | 15.46 - 17.63 | 0.2061 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.27 | 13.3 |
| 12 day EMA | 13.28 | 13.28 | 13.29 |
| 20 day EMA | 13.27 | 13.27 | 13.28 |
| 35 day EMA | 13.24 | 13.24 | 13.24 |
| 50 day EMA | 13.24 | 13.24 | 13.24 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.31 | 13.34 |
| 12 day SMA | 13.31 | 13.29 | 13.29 |
| 20 day SMA | 13.24 | 13.24 | 13.25 |
| 35 day SMA | 13.29 | 13.29 | 13.3 |
| 50 day SMA | 13.27 | 13.25 | 13.25 |
| 100 day SMA | 13.44 | 13.45 | 13.45 |
| 150 day SMA | 13.55 | 13.55 | 13.56 |
| 200 day SMA | 13.67 | 13.68 | 13.68 |
Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
