JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.23 and 13.33

Daily Target 113.2
Daily Target 213.25
Daily Target 313.3
Daily Target 413.35
Daily Target 513.4

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 28 June 2024 13.30 (0.23%) 13.31 13.25 - 13.35 1.1874 times
Thu 27 June 2024 13.27 (0.45%) 13.21 13.21 - 13.29 1.6977 times
Wed 26 June 2024 13.21 (0%) 13.20 13.20 - 13.24 1.0402 times
Tue 25 June 2024 13.21 (0%) 13.24 13.20 - 13.25 0.9519 times
Mon 24 June 2024 13.21 (0%) 13.20 13.20 - 13.28 0.8243 times
Fri 21 June 2024 13.21 (-0.08%) 13.23 13.20 - 13.25 1.9823 times
Thu 20 June 2024 13.22 (-0.08%) 13.23 13.20 - 13.23 0.5594 times
Tue 18 June 2024 13.23 (0%) 13.23 13.22 - 13.29 0.7262 times
Tue 18 June 2024 13.23 (0.08%) 13.23 13.22 - 13.29 0.7262 times
Mon 17 June 2024 13.22 (-0.15%) 13.25 13.21 - 13.26 0.3042 times
Fri 14 June 2024 13.24 (-0.53%) 13.29 13.21 - 13.35 1.8842 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.25 and 13.4

Weekly Target 113.13
Weekly Target 213.22
Weekly Target 313.283333333333
Weekly Target 413.37
Weekly Target 513.43

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 28 June 2024 13.30 (0.68%) 13.20 13.20 - 13.35 0.7755 times
Fri 21 June 2024 13.21 (-0.15%) 13.23 13.20 - 13.29 0.4445 times
Tue 18 June 2024 13.23 (-0.08%) 13.25 13.21 - 13.29 0.1401 times
Fri 14 June 2024 13.24 (-1.78%) 13.44 13.21 - 13.56 0.8155 times
Fri 07 June 2024 13.48 (0.3%) 13.48 13.37 - 13.56 1.858 times
Fri 31 May 2024 13.44 (-0.44%) 13.58 13.29 - 13.58 0.7982 times
Fri 24 May 2024 13.50 (-0.59%) 13.48 13.42 - 13.69 1.3406 times
Fri 17 May 2024 13.58 (-0.66%) 13.70 13.45 - 13.70 1.2048 times
Fri 10 May 2024 13.67 (1.56%) 13.54 13.52 - 13.85 1.4228 times
Fri 03 May 2024 13.46 (2.28%) 13.19 13.18 - 13.53 1.1999 times
Fri 26 April 2024 13.16 (0.77%) 13.10 12.99 - 13.25 0.9717 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.07 and 13.43

Monthly Target 112.99
Monthly Target 213.15
Monthly Target 313.353333333333
Monthly Target 413.51
Monthly Target 513.71

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 28 June 2024 13.30 (-1.04%) 13.48 13.20 - 13.56 0.5933 times
Fri 31 May 2024 13.44 (1.43%) 13.31 13.28 - 13.85 0.8358 times
Tue 30 April 2024 13.25 (0.45%) 13.25 12.89 - 13.26 0.8474 times
Thu 28 March 2024 13.19 (0.38%) 13.14 12.82 - 13.27 1.8674 times
Thu 29 February 2024 13.14 (0.23%) 13.16 13.01 - 13.40 1.0192 times
Wed 31 January 2024 13.11 (1.31%) 12.94 12.85 - 13.19 0.5761 times
Fri 29 December 2023 12.94 (2.62%) 12.65 12.54 - 12.99 1.1404 times
Thu 30 November 2023 12.61 (5.79%) 11.88 11.88 - 12.70 0.6817 times
Tue 31 October 2023 11.92 (-1.89%) 12.19 11.63 - 12.19 1.1528 times
Fri 29 September 2023 12.15 (-5.08%) 12.86 12.09 - 12.91 1.2858 times
Thu 31 August 2023 12.80 (-0.93%) 12.77 12.61 - 13.18 1.2707 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.25

Munafa value: 60 as on Fri 28 June 2024

Munafa value: 60 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.24
20 day DMA 13.33
35 day DMA 13.41
50 day DMA 13.39
100 day DMA 13.26
150 day DMA 13.15
200 day DMA 12.91

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.2413.22
12 day EMA13.2713.2713.27
20 day EMA13.3213.3213.32
35 day EMA13.313.313.3
50 day EMA13.3313.3313.33

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.2213.21
12 day SMA13.2413.2613.27
20 day SMA13.3313.3313.34
35 day SMA13.4113.4213.43
50 day SMA13.3913.3813.38
100 day SMA13.2613.2613.25
150 day SMA13.1513.1513.14
200 day SMA12.9112.912.9

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top