JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13 and 13.11
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.026666666667 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.14 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.03 (0%) | 12.97 | 12.97 - 13.08 | 0.2438 times | Mon 06 April 2026 | 13.03 (0.85%) | 12.88 | 12.88 - 13.05 | 0.4787 times | Thu 02 April 2026 | 12.92 (-0.84%) | 12.88 | 12.88 - 13.13 | 1.3304 times | Wed 01 April 2026 | 13.03 (0.93%) | 13.09 | 12.89 - 13.15 | 1.1806 times | Tue 31 March 2026 | 12.91 (2.3%) | 12.78 | 12.50 - 12.92 | 1.0573 times | Mon 30 March 2026 | 12.62 (0.08%) | 12.62 | 12.60 - 12.68 | 1.1512 times | Fri 27 March 2026 | 12.61 (-1.48%) | 12.77 | 12.60 - 12.77 | 1.0338 times | Thu 26 March 2026 | 12.80 (-1.16%) | 12.86 | 12.75 - 12.96 | 1.4391 times | Wed 25 March 2026 | 12.95 (0.54%) | 12.93 | 12.86 - 12.99 | 1.0044 times | Tue 24 March 2026 | 12.88 (-0.54%) | 12.86 | 12.81 - 12.96 | 1.0808 times | Mon 23 March 2026 | 12.95 (-0.31%) | 12.90 | 12.90 - 13.08 | 0.9604 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.96 and 13.16
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 12.996666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.03 (0.85%) | 12.88 | 12.88 - 13.08 | 0.2506 times | Thu 02 April 2026 | 12.92 (2.46%) | 12.62 | 12.50 - 13.15 | 1.6372 times | Fri 27 March 2026 | 12.61 (-2.93%) | 12.90 | 12.60 - 13.08 | 1.9143 times | Fri 20 March 2026 | 12.99 (-1.37%) | 13.23 | 12.76 - 13.38 | 0.5519 times | Fri 13 March 2026 | 13.17 (-2.8%) | 13.52 | 13.16 - 13.60 | 1.4894 times | Fri 06 March 2026 | 13.55 (-2.02%) | 13.85 | 13.51 - 13.85 | 1.1196 times | Fri 27 February 2026 | 13.83 (-1.07%) | 13.96 | 13.79 - 14.01 | 0.9546 times | Fri 20 February 2026 | 13.98 (-0.21%) | 14.00 | 13.89 - 14.04 | 0.4707 times | Fri 13 February 2026 | 14.01 (0%) | 13.84 | 13.84 - 14.03 | 0.1396 times | Fri 13 February 2026 | 14.01 (1.74%) | 13.72 | 13.71 - 14.07 | 1.4721 times | Fri 06 February 2026 | 13.77 (0.36%) | 13.65 | 13.65 - 13.83 | 1.2388 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 12.82 and 13.09
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.03 (0.93%) | 13.09 | 12.88 - 13.15 | 0.2467 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.2849 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9405 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.1982 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2691 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8796 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1293 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.3128 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.1005 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6383 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.8831 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 11.98 and 13.55
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 13.2 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.03 (-4.68%) | 13.69 | 12.50 - 14.07 | 0.4046 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.2937 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.3614 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.3243 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.3402 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 1.069 times | Thu 31 December 2020 | 17.27 (0%) | 15.99 | 15.46 - 17.63 | 0.2067 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.94 | 12.89 |
| 12 day EMA | 13 | 12.99 | 12.98 |
| 20 day EMA | 13.1 | 13.11 | 13.12 |
| 35 day EMA | 13.27 | 13.28 | 13.29 |
| 50 day EMA | 13.49 | 13.51 | 13.53 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.9 | 12.82 |
| 12 day SMA | 12.89 | 12.91 | 12.94 |
| 20 day SMA | 13.07 | 13.1 | 13.13 |
| 35 day SMA | 13.4 | 13.43 | 13.46 |
| 50 day SMA | 13.53 | 13.54 | 13.55 |
| 100 day SMA | 13.64 | 13.65 | 13.65 |
| 150 day SMA | 13.76 | 13.77 | 13.78 |
| 200 day SMA | 13.8 | 13.8 | 13.8 |


