JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.64 and 13.75
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.666666666667 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.78 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.67 (0.15%) | 13.63 | 13.61 - 13.72 | 0.8804 times | Thu 08 January 2026 | 13.65 (-0.51%) | 13.66 | 13.60 - 13.68 | 1.9094 times | Wed 07 January 2026 | 13.72 (0.22%) | 13.69 | 13.68 - 13.75 | 1.2138 times | Tue 06 January 2026 | 13.69 (0%) | 13.64 | 13.62 - 13.74 | 1.587 times | Mon 05 January 2026 | 13.69 (0.37%) | 13.73 | 13.67 - 13.74 | 0.4638 times | Fri 02 January 2026 | 13.64 (-0.22%) | 13.69 | 13.60 - 13.69 | 0.337 times | Wed 31 December 2025 | 13.67 (0.59%) | 13.68 | 13.62 - 13.69 | 1.5507 times | Mon 29 December 2025 | 13.59 (0%) | 13.65 | 13.57 - 13.65 | 0.8261 times | Mon 29 December 2025 | 13.59 (-0.29%) | 13.65 | 13.57 - 13.65 | 0.8261 times | Fri 26 December 2025 | 13.63 (0.29%) | 13.59 | 13.59 - 13.70 | 0.4058 times | Wed 24 December 2025 | 13.59 (0.44%) | 13.54 | 13.51 - 13.61 | 0.8261 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.56 and 13.71
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.67 (0.22%) | 13.73 | 13.60 - 13.75 | 1.6272 times | Fri 02 January 2026 | 13.64 (0.37%) | 13.65 | 13.57 - 13.69 | 0.7294 times | Mon 29 December 2025 | 13.59 (-0.29%) | 13.65 | 13.57 - 13.65 | 0.222 times | Fri 26 December 2025 | 13.63 (0.59%) | 13.56 | 13.51 - 13.70 | 0.8706 times | Fri 19 December 2025 | 13.55 (-0.88%) | 13.64 | 13.42 - 13.67 | 0.8219 times | Fri 12 December 2025 | 13.67 (-3.53%) | 14.10 | 13.66 - 14.21 | 1.8025 times | Fri 05 December 2025 | 14.17 (1.21%) | 13.98 | 13.91 - 14.26 | 1.1588 times | Fri 28 November 2025 | 14.00 (2.71%) | 13.63 | 13.54 - 14.05 | 0.9582 times | Fri 21 November 2025 | 13.63 (-0.58%) | 13.75 | 13.51 - 13.75 | 0.7002 times | Fri 14 November 2025 | 13.71 (-0.65%) | 13.80 | 13.63 - 13.93 | 1.1092 times | Fri 07 November 2025 | 13.80 (0.15%) | 13.82 | 13.72 - 13.93 | 1.0546 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.56 and 13.71
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.67 (0%) | 13.69 | 13.60 - 13.75 | 0.4057 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.3026 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.9028 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1592 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.3474 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.1296 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6552 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.9065 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.7196 times | Wed 30 April 2025 | 13.17 (-2.95%) | 13.54 | 11.61 - 13.66 | 1.4714 times | Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 0.9732 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 13.56 and 13.71
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 13.673333333333 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.67 (0%) | 13.69 | 13.60 - 13.75 | 0.0459 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.3641 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.4355 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.3963 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.4131 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 1.1271 times | Thu 31 December 2020 | 17.27 (0%) | 15.99 | 15.46 - 17.63 | 0.2179 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.67 | 13.68 |
| 12 day EMA | 13.67 | 13.67 | 13.67 |
| 20 day EMA | 13.69 | 13.69 | 13.69 |
| 35 day EMA | 13.7 | 13.7 | 13.7 |
| 50 day EMA | 13.77 | 13.77 | 13.77 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.68 | 13.68 |
| 12 day SMA | 13.64 | 13.63 | 13.62 |
| 20 day SMA | 13.62 | 13.64 | 13.66 |
| 35 day SMA | 13.75 | 13.75 | 13.76 |
| 50 day SMA | 13.76 | 13.77 | 13.77 |
| 100 day SMA | 13.91 | 13.91 | 13.92 |
| 150 day SMA | 13.88 | 13.87 | 13.87 |
| 200 day SMA | 13.7 | 13.7 | 13.7 |


