Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.23 and 13.33
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.253333333333 |
| Intraday Target 4 | 13.3 |
| Intraday Target 5 | 13.35 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.24 (-0.53%) | 13.21 | 13.21 - 13.31 | 2.2354 times | Thu 16 July 2026 | 13.31 (0.15%) | 13.25 | 13.25 - 13.32 | 0.2509 times | Wed 15 July 2026 | 13.29 (-0.08%) | 13.31 | 13.27 - 13.31 | 0.7185 times | Tue 14 July 2026 | 13.30 (-0.23%) | 13.30 | 13.30 - 13.38 | 0.0912 times | Mon 13 July 2026 | 13.33 (-0.15%) | 13.35 | 13.30 - 13.35 | 0.4334 times | Fri 10 July 2026 | 13.35 (0.15%) | 13.34 | 13.25 - 13.35 | 1.7149 times | Thu 09 July 2026 | 13.33 (0.23%) | 13.30 | 13.30 - 13.34 | 0.4877 times | Wed 08 July 2026 | 13.30 (-0.37%) | 13.31 | 13.30 - 13.33 | 0.6122 times | Tue 07 July 2026 | 13.35 (0%) | 13.32 | 13.30 - 13.36 | 1.6195 times | Mon 06 July 2026 | 13.35 (0%) | 13.32 | 13.30 - 13.45 | 1.8362 times | Thu 02 July 2026 | 13.35 (0%) | 13.32 | 13.31 - 13.36 | 0.4904 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.14 and 13.31
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.24 (-0.82%) | 13.35 | 13.21 - 13.38 | 0.4339 times | Fri 10 July 2026 | 13.35 (0%) | 13.32 | 13.25 - 13.45 | 0.7296 times | Thu 02 July 2026 | 13.35 (0.75%) | 13.30 | 13.18 - 13.40 | 0.7537 times | Fri 26 June 2026 | 13.25 (0.3%) | 13.25 | 13.00 - 13.29 | 0.6303 times | Thu 18 June 2026 | 13.21 (0.23%) | 13.29 | 13.10 - 13.29 | 0.414 times | Fri 12 June 2026 | 13.18 (0.3%) | 13.26 | 13.00 - 13.37 | 0.8785 times | Fri 05 June 2026 | 13.14 (-2.09%) | 13.36 | 13.14 - 13.56 | 1.1014 times | Fri 29 May 2026 | 13.42 (1.59%) | 13.22 | 13.21 - 13.43 | 0.8307 times | Fri 22 May 2026 | 13.21 (0.84%) | 13.12 | 12.93 - 13.21 | 1.1611 times | Fri 15 May 2026 | 13.10 (-2.09%) | 13.39 | 13.02 - 13.39 | 3.0667 times | Fri 08 May 2026 | 13.38 (0.07%) | 13.42 | 13.30 - 13.42 | 1.603 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.11 and 13.35
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.24 (-0.6%) | 13.27 | 13.21 - 13.45 | 0.2318 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.6536 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.2538 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.8847 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.3633 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9654 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.2714 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2923 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.9333 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1505 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.3929 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 12.09 and 13.66
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 13.27 |
| Yearly Target 4 | 14.04 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.24 (-3.15%) | 13.69 | 12.50 - 14.07 | 0.6802 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.2257 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.3258 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.2551 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.272 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 1.0368 times | Thu 31 December 2020 | 17.27 (0%) | 15.99 | 15.46 - 17.63 | 0.2043 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of John Hancock JHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.3
Tomorrow's movement Prediction of John Hancock JHI looks bearish. It has broken an important moving average level of 13.29 with high volumes
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.32 | 13.32 |
| 12 day EMA | 13.3 | 13.31 | 13.31 |
| 20 day EMA | 13.29 | 13.29 | 13.29 |
| 35 day EMA | 13.27 | 13.27 | 13.27 |
| 50 day EMA | 13.26 | 13.26 | 13.26 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.32 | 13.32 |
| 12 day SMA | 13.32 | 13.33 | 13.33 |
| 20 day SMA | 13.28 | 13.28 | 13.27 |
| 35 day SMA | 13.28 | 13.28 | 13.28 |
| 50 day SMA | 13.26 | 13.26 | 13.26 |
| 100 day SMA | 13.3 | 13.31 | 13.31 |
| 150 day SMA | 13.45 | 13.46 | 13.46 |
| 200 day SMA | 13.55 | 13.56 | 13.56 |
Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
