ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.23 and 13.38

Intraday Target 113.11
Intraday Target 213.2
Intraday Target 313.263333333333
Intraday Target 413.35
Intraday Target 513.41

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 08 April 2026 13.28 (1.92%) 13.18 13.18 - 13.33 0.7746 times
Tue 07 April 2026 13.03 (0%) 12.97 12.97 - 13.08 0.2521 times
Mon 06 April 2026 13.03 (0.85%) 12.88 12.88 - 13.05 0.4951 times
Thu 02 April 2026 12.92 (-0.84%) 12.88 12.88 - 13.13 1.3761 times
Wed 01 April 2026 13.03 (0.93%) 13.09 12.89 - 13.15 1.2211 times
Tue 31 March 2026 12.91 (2.3%) 12.78 12.50 - 12.92 1.0936 times
Mon 30 March 2026 12.62 (0.08%) 12.62 12.60 - 12.68 1.1908 times
Fri 27 March 2026 12.61 (-1.48%) 12.77 12.60 - 12.77 1.0693 times
Thu 26 March 2026 12.80 (-1.16%) 12.86 12.75 - 12.96 1.4885 times
Wed 25 March 2026 12.95 (0.54%) 12.93 12.86 - 12.99 1.0389 times
Tue 24 March 2026 12.88 (-0.54%) 12.86 12.81 - 12.96 1.1179 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.08 and 13.53

Weekly Target 112.71
Weekly Target 213
Weekly Target 313.163333333333
Weekly Target 413.45
Weekly Target 513.61

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 08 April 2026 13.28 (2.79%) 12.88 12.88 - 13.33 0.4975 times
Thu 02 April 2026 12.92 (2.46%) 12.62 12.50 - 13.15 1.5957 times
Fri 27 March 2026 12.61 (-2.93%) 12.90 12.60 - 13.08 1.8658 times
Fri 20 March 2026 12.99 (-1.37%) 13.23 12.76 - 13.38 0.5379 times
Fri 13 March 2026 13.17 (-2.8%) 13.52 13.16 - 13.60 1.4517 times
Fri 06 March 2026 13.55 (-2.02%) 13.85 13.51 - 13.85 1.0913 times
Fri 27 February 2026 13.83 (-1.07%) 13.96 13.79 - 14.01 0.9304 times
Fri 20 February 2026 13.98 (-0.21%) 14.00 13.89 - 14.04 0.4588 times
Fri 13 February 2026 14.01 (0%) 13.84 13.84 - 14.03 0.136 times
Fri 13 February 2026 14.01 (1.74%) 13.72 13.71 - 14.07 1.4349 times
Fri 06 February 2026 13.77 (0.36%) 13.65 13.65 - 13.83 1.2075 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.08 and 13.53

Monthly Target 112.71
Monthly Target 213
Monthly Target 313.163333333333
Monthly Target 413.45
Monthly Target 513.61

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 08 April 2026 13.28 (2.87%) 13.09 12.88 - 13.33 0.3021 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.2776 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.9352 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.1914 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.2618 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.8746 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.1229 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.3053 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.0943 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.6347 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.8781 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 12.11 and 13.68

Yearly Target 111.71
Yearly Target 212.5
Yearly Target 313.283333333333
Yearly Target 414.07
Yearly Target 514.85

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 08 April 2026 13.28 (-2.85%) 13.69 12.50 - 14.07 0.4105 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.2926 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.3602 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.3231 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.339 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 1.068 times
Thu 31 December 2020 17.27 (0%) 15.99 15.46 - 17.63 0.2065 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.06
12 day DMA 12.92
20 day DMA 13.06
35 day DMA 13.38
50 day DMA 13.52
100 day DMA 13.63
150 day DMA 13.75
200 day DMA 13.8

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0712.9712.94
12 day EMA13.041312.99
20 day EMA13.1213.113.11
35 day EMA13.2713.2713.28
50 day EMA13.4813.4913.51

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0612.9812.9
12 day SMA12.9212.8912.91
20 day SMA13.0613.0713.1
35 day SMA13.3813.413.43
50 day SMA13.5213.5313.54
100 day SMA13.6313.6413.65
150 day SMA13.7513.7613.77
200 day SMA13.813.813.8

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top