ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.14 and 13.3

Intraday Target 113.1
Intraday Target 213.18
Intraday Target 313.263333333333
Intraday Target 413.34
Intraday Target 513.42

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 12 May 2026 13.25 (-0.67%) 13.35 13.19 - 13.35 0.5727 times
Mon 11 May 2026 13.34 (-0.3%) 13.39 13.30 - 13.39 0.4591 times
Fri 08 May 2026 13.38 (0.15%) 13.36 13.35 - 13.40 0.5727 times
Thu 07 May 2026 13.36 (-0.07%) 13.41 13.31 - 13.42 1.9636 times
Wed 06 May 2026 13.37 (0.22%) 13.39 13.34 - 13.39 1.0818 times
Tue 05 May 2026 13.34 (0.23%) 13.38 13.33 - 13.38 0.5864 times
Mon 04 May 2026 13.31 (-0.45%) 13.42 13.30 - 13.42 1.2864 times
Fri 01 May 2026 13.37 (0.3%) 13.30 13.30 - 13.41 1.15 times
Thu 30 April 2026 13.33 (0.53%) 13.29 13.29 - 13.35 0.8864 times
Wed 29 April 2026 13.26 (-0.3%) 13.30 13.24 - 13.33 1.4409 times
Tue 28 April 2026 13.30 (-0.3%) 13.32 13.30 - 13.36 0.4682 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.12 and 13.32

Weekly Target 113.08
Weekly Target 213.16
Weekly Target 313.276666666667
Weekly Target 413.36
Weekly Target 513.48

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 12 May 2026 13.25 (-0.97%) 13.39 13.19 - 13.39 0.226 times
Fri 08 May 2026 13.38 (0.07%) 13.42 13.30 - 13.42 1.2027 times
Fri 01 May 2026 13.37 (0.22%) 13.43 13.24 - 13.47 1.0146 times
Fri 24 April 2026 13.34 (-1.26%) 13.54 13.32 - 13.56 0.8503 times
Fri 17 April 2026 13.51 (1.12%) 13.34 13.26 - 13.55 0.4341 times
Fri 10 April 2026 13.36 (3.41%) 12.88 12.88 - 13.40 0.8065 times
Thu 02 April 2026 12.92 (2.46%) 12.62 12.50 - 13.15 1.6 times
Fri 27 March 2026 12.61 (-2.93%) 12.90 12.60 - 13.08 1.8708 times
Fri 20 March 2026 12.99 (-1.37%) 13.23 12.76 - 13.38 0.5394 times
Fri 13 March 2026 13.17 (-2.8%) 13.52 13.16 - 13.60 1.4556 times
Fri 06 March 2026 13.55 (-2.02%) 13.85 13.51 - 13.85 1.0942 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.11 and 13.34

Monthly Target 113.06
Monthly Target 213.15
Monthly Target 313.286666666667
Monthly Target 413.38
Monthly Target 513.52

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 12 May 2026 13.25 (-0.6%) 13.30 13.19 - 13.42 0.3801 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.8378 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.291 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.9142 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.2039 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.2238 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.8838 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.0895 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.319 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 0.857 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.6414 times

monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 12.09 and 13.66

Yearly Target 111.7
Yearly Target 212.48
Yearly Target 313.273333333333
Yearly Target 414.05
Yearly Target 514.84

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 12 May 2026 13.25 (-3.07%) 13.69 12.50 - 14.07 0.5149 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.2578 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.3604 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.2879 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.3053 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 1.064 times
Thu 31 December 2020 17.27 (0%) 15.99 15.46 - 17.63 0.2096 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.33
20 day DMA 13.37
35 day DMA 13.23
50 day DMA 13.28
100 day DMA 13.51
150 day DMA 13.63
200 day DMA 13.75

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.3513.36
12 day EMA13.3313.3513.35
20 day EMA13.3213.3313.33
35 day EMA13.3413.3513.35
50 day EMA13.3413.3413.34

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.3613.35
12 day SMA13.3313.3413.34
20 day SMA13.3713.3813.38
35 day SMA13.2313.2213.21
50 day SMA13.2813.2913.31
100 day SMA13.5113.5213.52
150 day SMA13.6313.6313.64
200 day SMA13.7513.7513.75

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top