JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.12 and 13.24
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.21 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.33 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.21 (0.46%) | 13.26 | 13.15 - 13.27 | 1.3882 times | Wed 02 September 2026 | 13.15 (-0.23%) | 13.12 | 13.12 - 13.23 | 1.0302 times | Tue 01 September 2026 | 13.18 (-1.27%) | 13.26 | 13.13 - 13.34 | 1.253 times | Mon 31 August 2026 | 13.35 (0.91%) | 13.26 | 13.23 - 13.51 | 1.5792 times | Fri 28 August 2026 | 13.23 (0%) | 13.30 | 13.20 - 13.34 | 1.7462 times | Thu 27 August 2026 | 13.23 (-0.3%) | 13.24 | 13.20 - 13.27 | 0.35 times | Wed 26 August 2026 | 13.27 (-0.08%) | 13.22 | 13.22 - 13.34 | 0.4654 times | Tue 25 August 2026 | 13.28 (0.61%) | 13.18 | 13.18 - 13.41 | 0.6086 times | Mon 24 August 2026 | 13.20 (-0.08%) | 13.23 | 13.15 - 13.23 | 0.8313 times | Fri 21 August 2026 | 13.21 (-0.45%) | 13.28 | 13.20 - 13.28 | 0.7478 times | Thu 20 August 2026 | 13.27 (-0.6%) | 13.28 | 13.27 - 13.40 | 0.6961 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.97 and 13.36
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.21 (-0.15%) | 13.26 | 13.12 - 13.51 | 1.8177 times | Fri 28 August 2026 | 13.23 (0.15%) | 13.23 | 13.15 - 13.41 | 1.3853 times | Fri 21 August 2026 | 13.21 (-1.86%) | 13.47 | 13.20 - 13.50 | 0.9832 times | Fri 14 August 2026 | 13.46 (0.6%) | 13.33 | 13.30 - 13.50 | 0.4324 times | Fri 07 August 2026 | 13.38 (1.21%) | 13.27 | 13.22 - 13.41 | 0.8441 times | Fri 31 July 2026 | 13.22 (1.3%) | 13.05 | 13.00 - 13.27 | 1.574 times | Fri 24 July 2026 | 13.05 (-1.44%) | 13.21 | 13.05 - 13.34 | 0.9736 times | Fri 17 July 2026 | 13.24 (-0.82%) | 13.35 | 13.21 - 13.38 | 0.4503 times | Fri 10 July 2026 | 13.35 (0%) | 13.32 | 13.25 - 13.45 | 0.7571 times | Thu 02 July 2026 | 13.35 (0.75%) | 13.30 | 13.18 - 13.40 | 0.7822 times | Fri 26 June 2026 | 13.25 (0.3%) | 13.25 | 13.00 - 13.29 | 0.6541 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.06 and 13.28
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.223333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.21 (-1.05%) | 13.26 | 13.12 - 13.34 | 0.236 times | Mon 31 August 2026 | 13.35 (0.98%) | 13.27 | 13.15 - 13.51 | 0.7783 times | Fri 31 July 2026 | 13.22 (-0.75%) | 13.27 | 13.00 - 13.45 | 0.7223 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.7029 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.3482 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.9514 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.466 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 1.0381 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.3672 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.3897 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 1.0036 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 12.07 and 13.64
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 13.26 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 14.83 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.21 (-3.37%) | 13.69 | 12.50 - 14.07 | 0.8059 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.2014 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.2994 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.2302 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.2467 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 1.0162 times | Thu 31 December 2020 | 17.27 (0%) | 15.99 | 15.46 - 17.63 | 0.2002 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.22 | 13.25 |
| 12 day EMA | 13.24 | 13.25 | 13.27 |
| 20 day EMA | 13.27 | 13.28 | 13.29 |
| 35 day EMA | 13.29 | 13.29 | 13.3 |
| 50 day EMA | 13.27 | 13.27 | 13.28 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.23 | 13.25 |
| 12 day SMA | 13.24 | 13.26 | 13.29 |
| 20 day SMA | 13.32 | 13.33 | 13.33 |
| 35 day SMA | 13.27 | 13.27 | 13.28 |
| 50 day SMA | 13.28 | 13.28 | 13.28 |
| 100 day SMA | 13.29 | 13.29 | 13.29 |
| 150 day SMA | 13.35 | 13.36 | 13.36 |
| 200 day SMA | 13.45 | 13.45 | 13.46 |


