Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.93 and 14.12
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 13.96 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.15 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.01 (0%) | 13.84 | 13.84 - 14.03 | 0.5343 times | Fri 13 February 2026 | 14.01 (0.21%) | 13.84 | 13.84 - 14.03 | 0.5343 times | Thu 12 February 2026 | 13.98 (-0.29%) | 14.01 | 13.93 - 14.04 | 0.6981 times | Wed 11 February 2026 | 14.02 (0.65%) | 13.92 | 13.88 - 14.07 | 1.8682 times | Tue 10 February 2026 | 13.93 (0.29%) | 13.89 | 13.79 - 13.95 | 0.9867 times | Mon 09 February 2026 | 13.89 (0.87%) | 13.72 | 13.71 - 13.90 | 1.5484 times | Fri 06 February 2026 | 13.77 (0.22%) | 13.71 | 13.68 - 13.80 | 0.9672 times | Thu 05 February 2026 | 13.74 (-0.15%) | 13.76 | 13.70 - 13.76 | 0.7449 times | Wed 04 February 2026 | 13.76 (0.15%) | 13.74 | 13.72 - 13.77 | 0.8307 times | Tue 03 February 2026 | 13.74 (0%) | 13.78 | 13.69 - 13.78 | 1.2871 times | Mon 02 February 2026 | 13.74 (0.15%) | 13.65 | 13.65 - 13.83 | 0.9126 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.93 and 14.12
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 13.96 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.01 (0%) | 13.84 | 13.84 - 14.03 | 0.1381 times | Fri 13 February 2026 | 14.01 (1.74%) | 13.72 | 13.71 - 14.07 | 1.4562 times | Fri 06 February 2026 | 13.77 (0.36%) | 13.65 | 13.65 - 13.83 | 1.2254 times | Fri 30 January 2026 | 13.72 (0.22%) | 13.76 | 13.66 - 13.79 | 0.8223 times | Fri 23 January 2026 | 13.69 (-0.29%) | 13.70 | 13.61 - 13.81 | 1.3101 times | Fri 16 January 2026 | 13.73 (0.44%) | 13.64 | 13.63 - 13.92 | 1.4784 times | Fri 09 January 2026 | 13.67 (0.22%) | 13.73 | 13.60 - 13.75 | 1.684 times | Fri 02 January 2026 | 13.64 (0.37%) | 13.65 | 13.57 - 13.69 | 0.7548 times | Mon 29 December 2025 | 13.59 (-0.29%) | 13.65 | 13.57 - 13.65 | 0.2298 times | Fri 26 December 2025 | 13.63 (0.59%) | 13.56 | 13.51 - 13.70 | 0.9009 times | Fri 19 December 2025 | 13.55 (-0.88%) | 13.64 | 13.42 - 13.67 | 0.8505 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.83 and 14.25
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.01 (2.11%) | 13.65 | 13.65 - 14.07 | 0.6438 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.2303 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.3031 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.9031 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1596 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.3479 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.13 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6554 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.9068 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.7199 times | Wed 30 April 2025 | 13.17 (-2.95%) | 13.54 | 11.61 - 13.66 | 1.4719 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 13.81 and 14.28
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 13.893333333333 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.01 (2.49%) | 13.69 | 13.60 - 14.07 | 0.2072 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.3325 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.4022 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.364 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.3803 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 1.101 times | Thu 31 December 2020 | 17.27 (0%) | 15.99 | 15.46 - 17.63 | 0.2129 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.96 | 13.93 |
| 12 day EMA | 13.89 | 13.87 | 13.84 |
| 20 day EMA | 13.84 | 13.82 | 13.8 |
| 35 day EMA | 13.81 | 13.8 | 13.79 |
| 50 day EMA | 13.81 | 13.8 | 13.79 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.97 | 13.92 |
| 12 day SMA | 13.86 | 13.84 | 13.81 |
| 20 day SMA | 13.8 | 13.78 | 13.77 |
| 35 day SMA | 13.75 | 13.74 | 13.73 |
| 50 day SMA | 13.76 | 13.76 | 13.76 |
| 100 day SMA | 13.81 | 13.81 | 13.81 |
| 150 day SMA | 13.9 | 13.9 | 13.9 |
| 200 day SMA | 13.79 | 13.79 | 13.78 |
Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
