ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong intraday Stock price targets for NuveenCore are 15.86 and 15.99

Intraday Target 115.84
Intraday Target 215.88
Intraday Target 315.966666666667
Intraday Target 416.01
Intraday Target 516.1

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Wed 11 February 2026 15.93 (-0.31%) 16.05 15.92 - 16.05 1.0658 times
Tue 10 February 2026 15.98 (0%) 16.00 15.93 - 16.06 1.4569 times
Mon 09 February 2026 15.98 (0.19%) 15.95 15.82 - 16.01 1.0851 times
Fri 06 February 2026 15.95 (1.27%) 15.77 15.77 - 16.00 0.8565 times
Thu 05 February 2026 15.75 (-1.13%) 15.83 15.75 - 15.88 0.6747 times
Wed 04 February 2026 15.93 (0.06%) 15.93 15.85 - 16.25 1.0328 times
Tue 03 February 2026 15.92 (-1.12%) 16.11 15.89 - 16.11 1.3688 times
Mon 02 February 2026 16.10 (0.75%) 15.98 15.98 - 16.14 0.504 times
Fri 30 January 2026 15.98 (-0.37%) 15.99 15.92 - 16.12 1.0823 times
Thu 29 January 2026 16.04 (-0.62%) 16.13 15.92 - 16.14 0.873 times
Wed 28 January 2026 16.14 (-0.31%) 16.22 15.88 - 16.22 0.9502 times

 Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 15.76 and 16

Weekly Target 115.7
Weekly Target 215.81
Weekly Target 315.936666666667
Weekly Target 416.05
Weekly Target 516.18

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Wed 11 February 2026 15.93 (-0.13%) 15.95 15.82 - 16.06 0.658 times
Fri 06 February 2026 15.95 (-0.19%) 15.98 15.75 - 16.25 0.8092 times
Fri 30 January 2026 15.98 (-0.68%) 16.12 15.88 - 16.22 0.8112 times
Fri 23 January 2026 16.09 (0.69%) 15.88 15.68 - 16.15 0.9438 times
Fri 16 January 2026 15.98 (-0.75%) 16.03 15.95 - 16.27 1.4466 times
Fri 09 January 2026 16.10 (2.22%) 15.75 15.75 - 16.13 1.3326 times
Fri 02 January 2026 15.75 (-1.5%) 16.01 15.39 - 16.12 2.5315 times
Mon 29 December 2025 15.99 (-0.56%) 16.01 15.94 - 16.04 0.0708 times
Fri 26 December 2025 16.08 (1.52%) 15.93 15.83 - 16.12 0.429 times
Fri 19 December 2025 15.84 (-0.31%) 15.64 15.47 - 15.84 0.9674 times
Fri 12 December 2025 15.89 (-0.44%) 15.98 15.83 - 16.31 1.0935 times

 weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.59 and 16.09

Monthly Target 115.48
Monthly Target 215.7
Monthly Target 315.976666666667
Monthly Target 416.2
Monthly Target 516.48

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Wed 11 February 2026 15.93 (-0.31%) 15.98 15.75 - 16.25 0.4256 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.9471 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 1.0384 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.7296 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.2762 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.196 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.8102 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.9283 times
Mon 30 June 2025 15.50 (3.13%) 15.00 14.36 - 15.50 0.8705 times
Fri 30 May 2025 15.03 (5.47%) 14.33 14.21 - 15.50 0.7781 times
Wed 30 April 2025 14.25 (-2.33%) 14.64 12.51 - 14.96 1.461 times

 monthly chart NuveenCore

Yearly price and charts NuveenCore

Strong yearly Stock price targets for NuveenCore JCE are 15.22 and 16.1

Yearly Target 114.98
Yearly Target 215.46
Yearly Target 315.863333333333
Yearly Target 416.34
Yearly Target 516.74

Yearly price and volumes Nuveen Core

Date Closing Open Range Volume
Wed 11 February 2026 15.93 (-0.06%) 16.03 15.39 - 16.27 0.1774 times
Wed 31 December 2025 15.94 (0.25%) 15.91 12.51 - 16.58 0.8712 times
Tue 31 December 2024 15.90 (17.34%) 13.66 12.80 - 16.28 1.1591 times
Fri 29 December 2023 13.55 (0.07%) 13.52 11.64 - 14.26 1.297 times
Fri 30 December 2022 13.54 (-27.13%) 18.52 11.78 - 18.52 1.7445 times
Fri 31 December 2021 18.58 (32.05%) 14.05 13.65 - 18.60 1.4729 times
Thu 31 December 2020 14.07 (0%) 13.07 12.06 - 14.21 0.2778 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NuveenCore

Tomorrow's movement Prediction of Nuveen Core JCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Core JCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenCore (JCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenCore in short term but the sell signal is initial and weak.

NuveenCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and NuveenCore JCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenCore JCE stock. Volume based technical analysis of NuveenCore JCE stock is negative.

NuveenCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.99
20 day DMA 16
35 day DMA 15.99
50 day DMA 15.95
100 day DMA 15.82
150 day DMA 15.73
200 day DMA 15.51

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9515.94
12 day EMA15.9715.9815.98
20 day EMA15.9815.9815.98
35 day EMA15.9615.9615.96
50 day EMA15.9115.9115.91

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9215.91
12 day SMA15.9916.0116.02
20 day SMA1616.0116.01
35 day SMA15.9915.9815.97
50 day SMA15.9515.9515.94
100 day SMA15.8215.8115.81
150 day SMA15.7315.7315.72
200 day SMA15.5115.4915.48

Videos related to: NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top