NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JCE
- JCE Experts view
- Tomorrow's Movement JCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCore
Strong intraday Stock price targets for NuveenCore are 15.75 and 16.08
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 15.83 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.16 |
Daily price and volume Nuveen Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.82 (0.89%) | 15.68 | 15.67 - 16.00 | 0.8929 times | Thu 19 February 2026 | 15.68 (-0.7%) | 15.71 | 15.67 - 15.77 | 0.7591 times | Wed 18 February 2026 | 15.79 (0.32%) | 15.74 | 15.69 - 15.88 | 0.947 times | Tue 17 February 2026 | 15.74 (0.19%) | 15.71 | 15.59 - 15.85 | 1.0859 times | Fri 13 February 2026 | 15.71 (0%) | 15.67 | 15.61 - 15.87 | 0.8929 times | Fri 13 February 2026 | 15.71 (0.32%) | 15.67 | 15.61 - 15.87 | 0.8929 times | Thu 12 February 2026 | 15.66 (-1.69%) | 16.00 | 15.65 - 16.00 | 1.158 times | Wed 11 February 2026 | 15.93 (-0.31%) | 16.05 | 15.92 - 16.05 | 0.9959 times | Tue 10 February 2026 | 15.98 (0%) | 16.00 | 15.93 - 16.06 | 1.3613 times | Mon 09 February 2026 | 15.98 (0.19%) | 15.95 | 15.82 - 16.01 | 1.0139 times | Fri 06 February 2026 | 15.95 (1.27%) | 15.77 | 15.77 - 16.00 | 0.8003 times |
Weekly price and charts NuveenCore
Strong weekly Stock price targets for NuveenCore JCE are 15.71 and 16.12
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Nuveen Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.82 (0.7%) | 15.71 | 15.59 - 16.00 | 0.7267 times | Fri 13 February 2026 | 15.71 (0%) | 15.67 | 15.61 - 15.87 | 0.1761 times | Fri 13 February 2026 | 15.71 (-1.5%) | 15.95 | 15.61 - 16.06 | 1.0693 times | Fri 06 February 2026 | 15.95 (-0.19%) | 15.98 | 15.75 - 16.25 | 0.8176 times | Fri 30 January 2026 | 15.98 (-0.68%) | 16.12 | 15.88 - 16.22 | 0.8196 times | Fri 23 January 2026 | 16.09 (0.69%) | 15.88 | 15.68 - 16.15 | 0.9536 times | Fri 16 January 2026 | 15.98 (-0.75%) | 16.03 | 15.95 - 16.27 | 1.4616 times | Fri 09 January 2026 | 16.10 (2.22%) | 15.75 | 15.75 - 16.13 | 1.3464 times | Fri 02 January 2026 | 15.75 (-1.5%) | 16.01 | 15.39 - 16.12 | 2.5577 times | Mon 29 December 2025 | 15.99 (-0.56%) | 16.01 | 15.94 - 16.04 | 0.0716 times | Fri 26 December 2025 | 16.08 (1.52%) | 15.93 | 15.83 - 16.12 | 0.4334 times |
Monthly price and charts NuveenCore
Strong monthly Stock price targets for NuveenCore JCE are 15.38 and 16.04
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 15.886666666667 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Nuveen Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.82 (-1%) | 15.98 | 15.59 - 16.25 | 0.772 times | Fri 30 January 2026 | 15.98 (0.25%) | 16.03 | 15.39 - 16.27 | 1.8766 times | Wed 31 December 2025 | 15.94 (-0.06%) | 15.79 | 15.47 - 16.31 | 1.0008 times | Fri 28 November 2025 | 15.95 (-0.19%) | 15.90 | 15.22 - 16.01 | 0.7032 times | Fri 31 October 2025 | 15.98 (1.59%) | 15.72 | 15.30 - 16.04 | 1.23 times | Tue 30 September 2025 | 15.73 (0%) | 15.59 | 15.23 - 16.00 | 1.1528 times | Fri 29 August 2025 | 15.73 (2.01%) | 15.26 | 15.11 - 15.85 | 0.7809 times | Thu 31 July 2025 | 15.42 (-0.52%) | 15.55 | 15.31 - 15.69 | 0.8947 times | Mon 30 June 2025 | 15.50 (3.13%) | 15.00 | 14.36 - 15.50 | 0.839 times | Fri 30 May 2025 | 15.03 (5.47%) | 14.33 | 14.21 - 15.50 | 0.75 times | Wed 30 April 2025 | 14.25 (-2.33%) | 14.64 | 12.51 - 14.96 | 1.4082 times |
Yearly price and charts NuveenCore
Strong yearly Stock price targets for NuveenCore JCE are 15.17 and 16.05
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 15.826666666667 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Nuveen Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.82 (-0.75%) | 16.03 | 15.39 - 16.27 | 0.2046 times | Wed 31 December 2025 | 15.94 (0.25%) | 15.91 | 12.51 - 16.58 | 0.8678 times | Tue 31 December 2024 | 15.90 (17.34%) | 13.66 | 12.80 - 16.28 | 1.1545 times | Fri 29 December 2023 | 13.55 (0.07%) | 13.52 | 11.64 - 14.26 | 1.2919 times | Fri 30 December 2022 | 13.54 (-27.13%) | 18.52 | 11.78 - 18.52 | 1.7375 times | Fri 31 December 2021 | 18.58 (32.05%) | 14.05 | 13.65 - 18.60 | 1.467 times | Thu 31 December 2020 | 14.07 (0%) | 13.07 | 12.06 - 14.21 | 0.2767 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCore
Tomorrow's movement Prediction of Nuveen Core JCE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Core JCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCore (JCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenCore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and NuveenCore JCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenCore JCE stock. Volume based technical analysis of NuveenCore JCE stock is negative.
NuveenCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Core JCE
DMA (daily moving average) of Nuveen Core JCE
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.94 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Nuveen Core JCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.74 | 15.77 |
| 12 day EMA | 15.81 | 15.81 | 15.83 |
| 20 day EMA | 15.86 | 15.86 | 15.88 |
| 35 day EMA | 15.89 | 15.89 | 15.9 |
| 50 day EMA | 15.9 | 15.9 | 15.91 |
SMA (simple moving average) of Nuveen Core JCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.73 | 15.72 |
| 12 day SMA | 15.81 | 15.82 | 15.84 |
| 20 day SMA | 15.91 | 15.92 | 15.94 |
| 35 day SMA | 15.94 | 15.94 | 15.95 |
| 50 day SMA | 15.92 | 15.92 | 15.93 |
| 100 day SMA | 15.82 | 15.82 | 15.82 |
| 150 day SMA | 15.74 | 15.74 | 15.74 |
| 200 day SMA | 15.57 | 15.56 | 15.56 |


