ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong intraday Stock price targets for NuveenCore are 15.66 and 15.92

Intraday Target 115.47
Intraday Target 215.59
Intraday Target 315.73
Intraday Target 415.85
Intraday Target 515.99

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Fri 13 February 2026 15.71 (0.32%) 15.67 15.61 - 15.87 0.9333 times
Thu 12 February 2026 15.66 (-1.69%) 16.00 15.65 - 16.00 1.2103 times
Wed 11 February 2026 15.93 (-0.31%) 16.05 15.92 - 16.05 1.0409 times
Tue 10 February 2026 15.98 (0%) 16.00 15.93 - 16.06 1.4228 times
Mon 09 February 2026 15.98 (0.19%) 15.95 15.82 - 16.01 1.0597 times
Fri 06 February 2026 15.95 (1.27%) 15.77 15.77 - 16.00 0.8365 times
Thu 05 February 2026 15.75 (-1.13%) 15.83 15.75 - 15.88 0.659 times
Wed 04 February 2026 15.93 (0.06%) 15.93 15.85 - 16.25 1.0086 times
Tue 03 February 2026 15.92 (-1.12%) 16.11 15.89 - 16.11 1.3367 times
Mon 02 February 2026 16.10 (0.75%) 15.98 15.98 - 16.14 0.4922 times
Fri 30 January 2026 15.98 (-0.37%) 15.99 15.92 - 16.12 1.057 times

 Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 15.44 and 15.89

Weekly Target 115.34
Weekly Target 215.53
Weekly Target 315.793333333333
Weekly Target 415.98
Weekly Target 516.24

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Fri 13 February 2026 15.71 (-1.5%) 15.95 15.61 - 16.06 1.0176 times
Fri 06 February 2026 15.95 (-0.19%) 15.98 15.75 - 16.25 0.778 times
Fri 30 January 2026 15.98 (-0.68%) 16.12 15.88 - 16.22 0.78 times
Fri 23 January 2026 16.09 (0.69%) 15.88 15.68 - 16.15 0.9075 times
Fri 16 January 2026 15.98 (-0.75%) 16.03 15.95 - 16.27 1.3909 times
Fri 09 January 2026 16.10 (2.22%) 15.75 15.75 - 16.13 1.2813 times
Fri 02 January 2026 15.75 (-1.5%) 16.01 15.39 - 16.12 2.4341 times
Mon 29 December 2025 15.99 (-0.56%) 16.01 15.94 - 16.04 0.0681 times
Fri 26 December 2025 16.08 (1.52%) 15.93 15.83 - 16.12 0.4124 times
Fri 19 December 2025 15.84 (-0.31%) 15.64 15.47 - 15.84 0.9302 times
Fri 12 December 2025 15.89 (-0.44%) 15.98 15.83 - 16.31 1.0514 times

 weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.34 and 15.98

Monthly Target 115.22
Monthly Target 215.46
Monthly Target 315.856666666667
Monthly Target 416.1
Monthly Target 516.5

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 13 February 2026 15.71 (-1.69%) 15.98 15.61 - 16.25 0.5356 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.9247 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 1.0265 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.7212 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.2615 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.1823 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.8009 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.9176 times
Mon 30 June 2025 15.50 (3.13%) 15.00 14.36 - 15.50 0.8605 times
Fri 30 May 2025 15.03 (5.47%) 14.33 14.21 - 15.50 0.7692 times
Wed 30 April 2025 14.25 (-2.33%) 14.64 12.51 - 14.96 1.4443 times

 monthly chart NuveenCore

Yearly price and charts NuveenCore

Strong yearly Stock price targets for NuveenCore JCE are 15.11 and 15.99

Yearly Target 114.91
Yearly Target 215.31
Yearly Target 315.79
Yearly Target 416.19
Yearly Target 516.67

Yearly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 13 February 2026 15.71 (-1.44%) 16.03 15.39 - 16.27 0.1858 times
Wed 31 December 2025 15.94 (0.25%) 15.91 12.51 - 16.58 0.8702 times
Tue 31 December 2024 15.90 (17.34%) 13.66 12.80 - 16.28 1.1577 times
Fri 29 December 2023 13.55 (0.07%) 13.52 11.64 - 14.26 1.2954 times
Fri 30 December 2022 13.54 (-27.13%) 18.52 11.78 - 18.52 1.7423 times
Fri 31 December 2021 18.58 (32.05%) 14.05 13.65 - 18.60 1.4711 times
Thu 31 December 2020 14.07 (0%) 13.07 12.06 - 14.21 0.2775 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of NuveenCore

Tomorrow's movement Prediction of Nuveen Core JCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Core JCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenCore (JCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenCore in short term and the sell signal is strong.

NuveenCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and NuveenCore JCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenCore JCE stock. Volume based technical analysis of NuveenCore JCE stock is negative.

NuveenCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.91
20 day DMA 15.96
35 day DMA 15.97
50 day DMA 15.94
100 day DMA 15.82
150 day DMA 15.74
200 day DMA 15.53

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.8515.94
12 day EMA15.8915.9215.97
20 day EMA15.9315.9515.98
35 day EMA15.9315.9415.96
50 day EMA15.9215.9315.94

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.915.92
12 day SMA15.9115.9515.99
20 day SMA15.9615.9816
35 day SMA15.9715.9815.99
50 day SMA15.9415.9415.95
100 day SMA15.8215.8215.82
150 day SMA15.7415.7315.73
200 day SMA15.5315.5215.51

Videos related to: NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top