Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.05 and 4.29
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.2333333333333 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.47 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.20 (4.22%) | 4.23 | 4.13 - 4.37 | 1.3496 times | Fri 20 March 2026 | 4.03 (-1.71%) | 4.11 | 3.99 - 4.16 | 0.8274 times | Thu 19 March 2026 | 4.10 (-2.61%) | 4.06 | 3.87 - 4.13 | 1.2666 times | Tue 17 March 2026 | 4.21 (-1.17%) | 4.22 | 4.17 - 4.50 | 1.1312 times | Mon 16 March 2026 | 4.26 (3.4%) | 4.16 | 4.14 - 4.27 | 0.8128 times | Fri 13 March 2026 | 4.12 (-0.96%) | 4.21 | 4.07 - 4.24 | 1.0067 times | Thu 12 March 2026 | 4.16 (-5.45%) | 4.30 | 4.15 - 4.32 | 1.0126 times | Wed 11 March 2026 | 4.40 (-3.08%) | 4.42 | 4.37 - 4.58 | 0.6033 times | Mon 09 March 2026 | 4.54 (1.11%) | 4.45 | 4.02 - 4.55 | 1.1589 times | Fri 06 March 2026 | 4.49 (-1.54%) | 4.59 | 4.31 - 4.61 | 0.8309 times | Thu 05 March 2026 | 4.56 (-9.7%) | 4.99 | 4.54 - 5.01 | 1.4611 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.05 and 4.29
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.20 (4.22%) | 4.23 | 4.13 - 4.37 | 0.4236 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 1.2675 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.58 | 1.187 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 1.281 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.9245 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.8236 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1769 times | Fri 13 February 2026 | 5.91 (-6.93%) | 6.31 | 5.47 - 6.44 | 0.8657 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.7471 times | Fri 30 January 2026 | 4.88 (-7.58%) | 5.24 | 4.60 - 5.30 | 1.3031 times | Fri 23 January 2026 | 5.28 (-2.04%) | 5.34 | 5.00 - 5.75 | 0.8813 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 3.2 and 4.87
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.20 (-24.19%) | 5.53 | 3.87 - 5.54 | 0.8517 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.9292 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9746 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8887 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7615 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.457 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0496 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8874 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0809 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.1192 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.5762 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 2.72 and 5.35
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 4.8566666666667 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.20 (-7.69%) | 4.57 | 3.87 - 6.50 | 0.3881 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.9891 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.4553 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.2203 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 1.0019 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7301 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.2153 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JetblueAirways in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.23 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.16 | 4.22 |
| 12 day EMA | 4.41 | 4.45 | 4.53 |
| 20 day EMA | 4.69 | 4.74 | 4.81 |
| 35 day EMA | 4.88 | 4.92 | 4.97 |
| 50 day EMA | 5.09 | 5.13 | 5.17 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.14 | 4.17 |
| 12 day SMA | 4.34 | 4.42 | 4.52 |
| 20 day SMA | 4.85 | 4.93 | 5.05 |
| 35 day SMA | 5.28 | 5.31 | 5.33 |
| 50 day SMA | 5.23 | 5.24 | 5.26 |
| 100 day SMA | 4.88 | 4.88 | 4.89 |
| 150 day SMA | 4.92 | 4.92 | 4.93 |
| 200 day SMA | 4.81 | 4.82 | 4.82 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
