Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 5.66 and 6.02
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.9433333333333 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.3 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.87 (6.53%) | 5.98 | 5.80 - 6.16 | 1.4167 times | Thu 16 April 2026 | 5.51 (-2.65%) | 5.93 | 5.42 - 6.03 | 0.9246 times | Wed 15 April 2026 | 5.66 (0.71%) | 5.60 | 5.51 - 5.85 | 1.1827 times | Tue 14 April 2026 | 5.62 (17.33%) | 4.80 | 4.80 - 5.63 | 1.4969 times | Mon 13 April 2026 | 4.79 (1.05%) | 4.57 | 4.55 - 4.83 | 0.6586 times | Fri 10 April 2026 | 4.74 (-3.85%) | 4.91 | 4.67 - 5.00 | 0.507 times | Thu 09 April 2026 | 4.93 (-2.18%) | 5.00 | 4.83 - 5.10 | 0.5914 times | Wed 08 April 2026 | 5.04 (10.28%) | 5.11 | 4.94 - 5.22 | 1.6254 times | Tue 07 April 2026 | 4.57 (0%) | 4.51 | 4.37 - 4.57 | 0.7445 times | Mon 06 April 2026 | 4.57 (0.88%) | 4.46 | 4.44 - 4.61 | 0.8523 times | Thu 02 April 2026 | 4.53 (-0.44%) | 4.54 | 4.30 - 4.56 | 0.8116 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.21 and 6.82
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.4575 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 1.1088 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 0.9956 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 2.1037 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 0.9706 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.58 | 0.9089 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 0.9809 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.7079 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.6306 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1355 times | Fri 13 February 2026 | 5.91 (-6.93%) | 6.31 | 5.47 - 6.44 | 0.6629 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.09 and 6.95
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.87 (32.81%) | 4.43 | 4.30 - 6.16 | 0.7744 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.4373 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.9014 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9454 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8621 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7387 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.4133 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0181 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8608 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0485 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0856 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.87 and 7.5
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 5.4133333333333 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.87 (29.01%) | 4.57 | 3.87 - 6.50 | 0.5728 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.9335 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.4146 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.1862 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.974 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7097 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.2093 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.41
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JetblueAirways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.74 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.34 | 5.25 |
| 12 day EMA | 5.16 | 5.03 | 4.94 |
| 20 day EMA | 4.98 | 4.89 | 4.83 |
| 35 day EMA | 5.03 | 4.98 | 4.95 |
| 50 day EMA | 5.16 | 5.13 | 5.11 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.26 | 5.15 |
| 12 day SMA | 5.03 | 4.91 | 4.8 |
| 20 day SMA | 4.74 | 4.65 | 4.59 |
| 35 day SMA | 4.74 | 4.74 | 4.75 |
| 50 day SMA | 5.12 | 5.11 | 5.1 |
| 100 day SMA | 4.98 | 4.96 | 4.95 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.84 | 4.83 | 4.82 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
