Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 3.68 and 3.8
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.7733333333333 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.89 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.76 (-1.31%) | 3.83 | 3.72 - 3.84 | 0.6208 times | Thu 12 November 2026 | 3.81 (-5.22%) | 3.94 | 3.70 - 3.99 | 1.3393 times | Wed 11 November 2026 | 4.02 (0.5%) | 3.97 | 3.94 - 4.08 | 0.7377 times | Tue 10 November 2026 | 4.00 (1.52%) | 3.96 | 3.90 - 4.10 | 1.0433 times | Mon 09 November 2026 | 3.94 (7.36%) | 3.84 | 3.83 - 4.07 | 1.273 times | Fri 06 November 2026 | 3.67 (5.16%) | 3.58 | 3.53 - 3.75 | 0.7672 times | Thu 05 November 2026 | 3.49 (-1.97%) | 3.75 | 3.37 - 3.79 | 0.8906 times | Wed 04 November 2026 | 3.56 (11.95%) | 3.40 | 3.34 - 3.65 | 1.4758 times | Tue 03 November 2026 | 3.18 (0.32%) | 3.28 | 3.14 - 3.33 | 0.7394 times | Mon 02 November 2026 | 3.17 (10.84%) | 2.98 | 2.97 - 3.23 | 1.1129 times | Fri 30 October 2026 | 2.86 (-6.54%) | 2.96 | 2.80 - 3.03 | 0.5781 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 3.53 and 3.93
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.76 (2.45%) | 3.84 | 3.70 - 4.10 | 1.1806 times | Fri 06 November 2026 | 3.67 (28.32%) | 2.98 | 2.97 - 3.79 | 1.174 times | Fri 30 October 2026 | 2.86 (8.75%) | 2.57 | 2.16 - 3.07 | 1.516 times | Fri 23 October 2026 | 2.63 (-10.24%) | 2.98 | 2.40 - 3.14 | 1.3144 times | Fri 16 October 2026 | 2.93 (-23.7%) | 3.81 | 2.91 - 3.81 | 1.311 times | Fri 09 October 2026 | 3.84 (-7.47%) | 4.18 | 3.79 - 4.25 | 0.8735 times | Fri 02 October 2026 | 4.15 (-5.47%) | 4.33 | 4.12 - 4.34 | 0.6243 times | Fri 25 September 2026 | 4.39 (0.46%) | 4.49 | 4.28 - 4.75 | 0.5958 times | Fri 18 September 2026 | 4.37 (-0.68%) | 4.38 | 4.20 - 4.53 | 0.7027 times | Fri 11 September 2026 | 4.40 (-5.17%) | 4.57 | 4.28 - 4.64 | 0.7076 times | Fri 04 September 2026 | 4.64 (-3.33%) | 4.72 | 4.45 - 4.72 | 0.692 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 3.37 and 4.5
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.76 (31.47%) | 2.98 | 2.97 - 4.10 | 0.6044 times | Fri 30 October 2026 | 2.86 (-32.39%) | 4.32 | 2.16 - 4.33 | 1.3418 times | Wed 30 September 2026 | 4.23 (-8.04%) | 4.50 | 4.19 - 4.75 | 0.7488 times | Mon 31 August 2026 | 4.60 (-23.71%) | 6.16 | 4.57 - 6.62 | 0.9325 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.4982 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.0203 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 0.9251 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.0612 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.1653 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.7023 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.7665 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 0.73 and 5.19
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 4.18 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.76 (-17.36%) | 4.57 | 2.16 - 6.62 | 1.6046 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.6311 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.1914 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 0.99 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.8066 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.5971 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.1792 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JetblueAirways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.82 | 3.83 |
| 12 day EMA | 3.6 | 3.57 | 3.53 |
| 20 day EMA | 3.52 | 3.49 | 3.46 |
| 35 day EMA | 3.64 | 3.63 | 3.62 |
| 50 day EMA | 3.85 | 3.85 | 3.85 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.89 | 3.82 |
| 12 day SMA | 3.54 | 3.47 | 3.39 |
| 20 day SMA | 3.23 | 3.19 | 3.16 |
| 35 day SMA | 3.47 | 3.49 | 3.51 |
| 50 day SMA | 3.76 | 3.77 | 3.79 |
| 100 day SMA | 4.63 | 4.65 | 4.67 |
| 150 day SMA | 4.79 | 4.79 | 4.8 |
| 200 day SMA | 4.85 | 4.86 | 4.86 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
