Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 5.39 and 5.68
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.61 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.9 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.60 (-2.78%) | 5.70 | 5.47 - 5.76 | 1.923 times | Fri 10 July 2026 | 5.76 (-2.7%) | 5.96 | 5.64 - 5.96 | 0.554 times | Thu 09 July 2026 | 5.92 (5.9%) | 5.65 | 5.60 - 6.00 | 0.836 times | Wed 08 July 2026 | 5.59 (-2.44%) | 5.60 | 5.39 - 5.66 | 0.7127 times | Tue 07 July 2026 | 5.73 (-5.45%) | 6.02 | 5.66 - 6.14 | 0.6825 times | Mon 06 July 2026 | 6.06 (0.66%) | 5.96 | 5.85 - 6.27 | 1.2152 times | Thu 02 July 2026 | 6.02 (1.69%) | 5.88 | 5.84 - 6.18 | 1.083 times | Wed 01 July 2026 | 5.92 (3.32%) | 5.73 | 5.68 - 5.99 | 0.867 times | Tue 30 June 2026 | 5.73 (1.78%) | 5.65 | 5.40 - 5.73 | 1.2488 times | Mon 29 June 2026 | 5.63 (-6.17%) | 6.00 | 5.62 - 6.03 | 0.8778 times | Fri 26 June 2026 | 6.00 (1.18%) | 5.88 | 5.84 - 6.02 | 0.6876 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.39 and 5.68
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.60 (-2.78%) | 5.70 | 5.47 - 5.76 | 0.47 times | Fri 10 July 2026 | 5.76 (-4.32%) | 5.96 | 5.39 - 6.27 | 0.9778 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.9965 times | Fri 26 June 2026 | 6.00 (5.63%) | 5.65 | 5.36 - 6.22 | 1.1422 times | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 1.1708 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 1.2153 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 1.059 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.9518 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.9775 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 1.0391 times | Fri 08 May 2026 | 5.11 (5.14%) | 5.00 | 4.70 - 5.31 | 1.1617 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.06 and 5.94
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.60 (-2.27%) | 5.73 | 5.39 - 6.27 | 0.4554 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.2085 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0957 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2569 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3803 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8319 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9079 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8279 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7094 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.326 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9778 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.74 and 7.37
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 5.3233333333333 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.60 (23.08%) | 4.57 | 3.87 - 6.50 | 0.9988 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.8143 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.3251 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.1012 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.8972 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.6642 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.1993 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jetblue Airways JBLU looks bearish. It has broken an important moving average level of 5.62 with high volumes
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JetblueAirways in short term but the sell signal is initial and weak.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.8 | 5.82 |
| 12 day EMA | 5.73 | 5.75 | 5.75 |
| 20 day EMA | 5.62 | 5.62 | 5.61 |
| 35 day EMA | 5.48 | 5.47 | 5.45 |
| 50 day EMA | 5.24 | 5.23 | 5.21 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.81 | 5.86 |
| 12 day SMA | 5.82 | 5.84 | 5.82 |
| 20 day SMA | 5.66 | 5.62 | 5.57 |
| 35 day SMA | 5.38 | 5.36 | 5.32 |
| 50 day SMA | 5.21 | 5.19 | 5.18 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.09 | 5.09 | 5.08 |
| 200 day SMA | 4.96 | 4.95 | 4.95 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
