Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.33 and 4.46
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.4366666666667 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.57 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.40 (0.23%) | 4.51 | 4.39 - 4.52 | 0.8983 times | Thu 10 September 2026 | 4.39 (0.23%) | 4.30 | 4.28 - 4.52 | 1.3938 times | Wed 09 September 2026 | 4.38 (-3.1%) | 4.48 | 4.31 - 4.48 | 1.3281 times | Tue 08 September 2026 | 4.52 (-2.59%) | 4.57 | 4.50 - 4.64 | 1.0489 times | Fri 04 September 2026 | 4.64 (0.65%) | 4.64 | 4.61 - 4.72 | 0.6541 times | Thu 03 September 2026 | 4.61 (-0.86%) | 4.69 | 4.56 - 4.70 | 0.8653 times | Wed 02 September 2026 | 4.65 (4.03%) | 4.47 | 4.47 - 4.70 | 0.8369 times | Tue 01 September 2026 | 4.47 (-2.83%) | 4.50 | 4.45 - 4.60 | 0.933 times | Mon 31 August 2026 | 4.60 (-4.17%) | 4.72 | 4.57 - 4.72 | 1.2771 times | Fri 28 August 2026 | 4.80 (-1.84%) | 4.87 | 4.80 - 4.95 | 0.7645 times | Thu 27 August 2026 | 4.89 (-2%) | 4.95 | 4.85 - 5.02 | 1.1374 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.16 and 4.52
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.40 (-5.17%) | 4.57 | 4.28 - 4.64 | 0.6867 times | Fri 04 September 2026 | 4.64 (-3.33%) | 4.72 | 4.45 - 4.72 | 0.6716 times | Fri 28 August 2026 | 4.80 (-1.84%) | 4.91 | 4.80 - 5.23 | 0.8003 times | Fri 21 August 2026 | 4.89 (-13.45%) | 5.66 | 4.66 - 5.67 | 0.8298 times | Fri 14 August 2026 | 5.65 (-6.92%) | 5.93 | 5.56 - 5.99 | 0.719 times | Fri 07 August 2026 | 6.07 (0.66%) | 6.16 | 5.92 - 6.62 | 0.9883 times | Fri 31 July 2026 | 6.03 (14.2%) | 5.41 | 5.28 - 6.21 | 2.1731 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.1377 times | Fri 17 July 2026 | 5.41 (-6.08%) | 5.70 | 5.26 - 5.76 | 1.2549 times | Fri 10 July 2026 | 5.76 (-4.32%) | 5.96 | 5.39 - 6.27 | 0.7385 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.7526 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.12 and 4.56
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.40 (-4.35%) | 4.50 | 4.28 - 4.72 | 0.341 times | Mon 31 August 2026 | 4.60 (-23.71%) | 6.16 | 4.57 - 6.62 | 1.0269 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.65 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.1237 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0188 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.1687 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.2834 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.7735 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8442 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7698 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6596 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 2.76 and 5.51
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 4.9633333333333 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.40 (-3.3%) | 4.57 | 3.87 - 6.62 | 1.3159 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.7184 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.2551 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.043 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.8498 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.6291 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.1888 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.41
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JetblueAirways in short term and the sell signal is strong.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.48 | 4.53 |
| 12 day EMA | 4.63 | 4.67 | 4.72 |
| 20 day EMA | 4.81 | 4.85 | 4.9 |
| 35 day EMA | 5.04 | 5.08 | 5.12 |
| 50 day EMA | 5.31 | 5.35 | 5.39 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.51 | 4.56 |
| 12 day SMA | 4.61 | 4.67 | 4.72 |
| 20 day SMA | 4.79 | 4.86 | 4.93 |
| 35 day SMA | 5.28 | 5.29 | 5.32 |
| 50 day SMA | 5.37 | 5.4 | 5.42 |
| 100 day SMA | 5.24 | 5.25 | 5.27 |
| 150 day SMA | 5.2 | 5.2 | 5.21 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
