Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 5.27 and 5.69
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.38 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.8 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.36 (6.99%) | 5.19 | 5.18 - 5.60 | 1.7416 times | Fri 12 June 2026 | 5.01 (0.6%) | 5.00 | 4.95 - 5.14 | 1.2162 times | Thu 11 June 2026 | 4.98 (8.03%) | 4.63 | 4.56 - 5.00 | 1.1914 times | Wed 10 June 2026 | 4.61 (-6.11%) | 4.84 | 4.60 - 4.87 | 1.1876 times | Tue 09 June 2026 | 4.91 (3.15%) | 4.82 | 4.62 - 4.95 | 1.0702 times | Mon 08 June 2026 | 4.76 (-1.86%) | 4.75 | 4.63 - 4.89 | 0.5009 times | Fri 05 June 2026 | 4.85 (0%) | 4.79 | 4.75 - 4.88 | 0.7489 times | Thu 04 June 2026 | 4.85 (2.11%) | 4.78 | 4.78 - 4.91 | 0.5244 times | Wed 03 June 2026 | 4.75 (-3.65%) | 5.04 | 4.66 - 5.04 | 0.9735 times | Tue 02 June 2026 | 4.93 (-3.9%) | 5.15 | 4.91 - 5.21 | 0.8452 times | Mon 01 June 2026 | 5.13 (-6.22%) | 5.22 | 4.96 - 5.29 | 1.41 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.27 and 5.69
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.36 (6.99%) | 5.19 | 5.18 - 5.60 | 0.3718 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 1.103 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 0.9612 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.8638 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.8872 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 0.9431 times | Fri 08 May 2026 | 5.11 (5.14%) | 5.00 | 4.70 - 5.31 | 1.0544 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.2487 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.174 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.3927 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 1.0595 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.96 and 6
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.36 (-2.01%) | 5.22 | 4.56 - 5.60 | 0.6384 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.1013 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2634 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3874 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8362 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9126 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8321 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7131 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3328 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9828 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8091 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.62 and 7.25
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 5.2433333333333 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.36 (17.8%) | 4.57 | 3.87 - 6.50 | 0.8728 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.8524 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.353 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.1243 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.916 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.6781 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.2035 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetblue Airways JBLU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JetblueAirways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.9 | 4.85 |
| 12 day EMA | 4.99 | 4.92 | 4.9 |
| 20 day EMA | 4.98 | 4.94 | 4.93 |
| 35 day EMA | 4.97 | 4.95 | 4.95 |
| 50 day EMA | 4.96 | 4.94 | 4.94 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.85 | 4.82 |
| 12 day SMA | 4.97 | 4.97 | 5 |
| 20 day SMA | 4.97 | 4.93 | 4.93 |
| 35 day SMA | 4.93 | 4.92 | 4.93 |
| 50 day SMA | 5.01 | 5 | 4.99 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 4.92 | 4.91 | 4.91 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
