ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 10.5 and 10.73

Intraday Target 110.33
Intraday Target 210.44
Intraday Target 310.556666666667
Intraday Target 410.67
Intraday Target 510.79

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 02 October 2026 10.56 (1.83%) 10.51 10.44 - 10.67 0.7869 times
Thu 01 October 2026 10.37 (3.29%) 10.00 9.93 - 10.38 1.0356 times
Wed 30 September 2026 10.04 (-0.59%) 10.18 9.99 - 10.29 0.7257 times
Tue 29 September 2026 10.10 (-0.69%) 10.12 9.95 - 10.32 1.1667 times
Mon 28 September 2026 10.17 (-3.42%) 10.54 10.13 - 10.54 1.0308 times
Fri 25 September 2026 10.53 (1.06%) 10.41 10.32 - 10.63 1.0818 times
Thu 24 September 2026 10.42 (-2.16%) 10.62 10.41 - 10.84 0.9059 times
Wed 23 September 2026 10.65 (-3.27%) 10.96 10.47 - 10.96 1.1457 times
Tue 22 September 2026 11.01 (-1.78%) 11.30 10.78 - 11.33 1.1908 times
Mon 21 September 2026 11.21 (-0.18%) 11.27 11.16 - 11.46 0.9302 times
Fri 18 September 2026 11.23 (-1.66%) 11.34 11.20 - 11.38 5.1213 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 10.25 and 10.99

Weekly Target 19.65
Weekly Target 210.1
Weekly Target 310.386666666667
Weekly Target 410.84
Weekly Target 511.13

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 02 October 2026 10.56 (0.28%) 10.54 9.93 - 10.67 0.9925 times
Fri 25 September 2026 10.53 (-6.23%) 11.27 10.32 - 11.46 1.0989 times
Fri 18 September 2026 11.23 (-1.23%) 11.44 11.13 - 11.55 1.7637 times
Fri 11 September 2026 11.37 (-2.82%) 11.68 11.05 - 11.73 0.6687 times
Fri 04 September 2026 11.70 (-3.15%) 12.04 11.58 - 12.13 0.9312 times
Fri 28 August 2026 12.08 (-3.36%) 12.63 11.95 - 12.77 0.808 times
Fri 21 August 2026 12.50 (8.89%) 11.36 11.24 - 12.65 0.8399 times
Fri 14 August 2026 11.48 (-5.59%) 12.06 10.77 - 12.06 1.1396 times
Fri 07 August 2026 12.16 (-13.45%) 14.19 11.32 - 14.29 1.2646 times
Fri 31 July 2026 14.05 (-3.24%) 14.47 13.99 - 14.76 0.4928 times
Fri 24 July 2026 14.52 (-2.42%) 14.85 14.25 - 14.86 0.4326 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 10.25 and 10.99

Monthly Target 19.65
Monthly Target 210.1
Monthly Target 310.386666666667
Monthly Target 410.84
Monthly Target 511.13

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 02 October 2026 10.56 (5.18%) 10.00 9.93 - 10.67 0.1443 times
Wed 30 September 2026 10.04 (-16.68%) 11.97 9.95 - 12.12 1.8305 times
Mon 31 August 2026 12.05 (-14.23%) 14.19 10.77 - 14.29 1.6254 times
Fri 31 July 2026 14.05 (-4.23%) 14.71 13.99 - 15.68 0.8614 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 0.9805 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.0119 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.866 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.0357 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.8904 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.7538 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.1126 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 6.3 and 14.19

Yearly Target 14.88
Yearly Target 27.72
Yearly Target 312.77
Yearly Target 415.61
Yearly Target 520.66

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 02 October 2026 10.56 (-37.92%) 17.00 9.93 - 17.82 0.5954 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.2094 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.0128 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.0283 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.2688 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.711 times
Thu 31 December 2020 31.27 (0%) 28.04 22.63 - 33.57 0.1743 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbgSmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.64
20 day DMA 10.91
35 day DMA 11.39
50 day DMA 11.87
100 day DMA 13.25
150 day DMA 13.84
200 day DMA 14.56

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.310.27
12 day EMA10.6110.6210.66
20 day EMA10.910.9411
35 day EMA11.4211.4711.53
50 day EMA11.9311.9912.06

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.2410.25
12 day SMA10.6410.710.76
20 day SMA10.9110.9711.05
35 day SMA11.3911.4311.47
50 day SMA11.8711.9512.03
100 day SMA13.2513.313.35
150 day SMA13.8413.8713.91
200 day SMA14.5614.5914.63

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top