JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 17.58 and 18.11
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 17.996666666667 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.53 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.92 (-1.43%) | 18.30 | 17.77 - 18.30 | 1.0598 times | Thu 04 December 2025 | 18.18 (0.39%) | 18.04 | 17.97 - 18.33 | 0.8305 times | Wed 03 December 2025 | 18.11 (-0.28%) | 18.22 | 17.99 - 18.51 | 0.7367 times | Tue 02 December 2025 | 18.16 (0.55%) | 18.17 | 17.89 - 18.36 | 0.5982 times | Mon 01 December 2025 | 18.06 (-0.93%) | 18.05 | 17.82 - 18.15 | 0.8726 times | Fri 28 November 2025 | 18.23 (-0.98%) | 18.29 | 18.13 - 18.40 | 0.3664 times | Wed 26 November 2025 | 18.41 (1.04%) | 18.21 | 18.21 - 18.69 | 1.2534 times | Tue 25 November 2025 | 18.22 (-0.16%) | 18.28 | 18.22 - 18.69 | 1.1068 times | Mon 24 November 2025 | 18.25 (2.76%) | 17.81 | 17.36 - 18.28 | 2.0448 times | Fri 21 November 2025 | 17.76 (1.02%) | 17.73 | 17.39 - 17.77 | 1.1306 times | Thu 20 November 2025 | 17.58 (-3.14%) | 18.27 | 17.57 - 18.47 | 1.1696 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 17.48 and 18.22
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.066666666667 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 1.0833 times | Fri 28 November 2025 | 18.23 (2.65%) | 17.81 | 17.36 - 18.69 | 1.2613 times | Fri 21 November 2025 | 17.76 (-1.11%) | 18.10 | 16.96 - 18.47 | 1.5832 times | Fri 14 November 2025 | 17.96 (-3.85%) | 18.65 | 17.45 - 18.71 | 0.8901 times | Fri 07 November 2025 | 18.68 (-4.16%) | 18.89 | 18.00 - 19.12 | 1.0482 times | Fri 31 October 2025 | 19.49 (0%) | 19.35 | 19.11 - 19.67 | 0.3152 times | Fri 31 October 2025 | 19.49 (-9.39%) | 21.51 | 19.11 - 21.64 | 1.5236 times | Fri 24 October 2025 | 21.51 (5.39%) | 20.40 | 20.19 - 21.86 | 1.043 times | Fri 17 October 2025 | 20.41 (-4.4%) | 20.27 | 20.08 - 21.09 | 0.9059 times | Tue 07 October 2025 | 21.35 (-1.02%) | 21.56 | 21.30 - 21.98 | 0.3462 times | Fri 03 October 2025 | 21.57 (-1.42%) | 21.82 | 21.21 - 22.38 | 1.401 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 17.48 and 18.22
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 0.1335 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.5894 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.6089 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.2438 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.0563 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 0.9543 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.7272 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.4633 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.0121 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.2111 times | Fri 28 February 2025 | 15.34 (-1.1%) | 15.25 | 14.36 - 16.00 | 0.7361 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 15.6 and 26.62
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 18.5 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.92 (16.59%) | 15.43 | 13.28 - 24.30 | 1.0756 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 0.9472 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 1.938 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.2134 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.6657 times | Thu 31 December 2020 | 31.27 (0%) | 28.04 | 22.63 - 33.57 | 0.1601 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbgSmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.32 |
| 150 day DMA | 19.18 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.15 | 18.14 |
| 12 day EMA | 18.14 | 18.18 | 18.18 |
| 20 day EMA | 18.37 | 18.42 | 18.44 |
| 35 day EMA | 19.1 | 19.17 | 19.23 |
| 50 day EMA | 19.95 | 20.03 | 20.11 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.15 | 18.19 |
| 12 day SMA | 18.09 | 18.07 | 18.01 |
| 20 day SMA | 18.05 | 18.06 | 18.09 |
| 35 day SMA | 18.96 | 19.03 | 19.1 |
| 50 day SMA | 19.77 | 19.89 | 20 |
| 100 day SMA | 20.32 | 20.33 | 20.33 |
| 150 day SMA | 19.18 | 19.16 | 19.13 |
| 200 day SMA | 18.18 | 18.16 | 18.15 |


