ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 11.04 and 11.37

Intraday Target 110.96
Intraday Target 211.11
Intraday Target 311.293333333333
Intraday Target 411.44
Intraday Target 511.62

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Mon 14 September 2026 11.25 (-1.06%) 11.44 11.15 - 11.48 0.8236 times
Fri 11 September 2026 11.37 (0.98%) 11.28 11.18 - 11.45 0.7416 times
Thu 10 September 2026 11.26 (0.63%) 11.19 11.05 - 11.41 1.187 times
Wed 09 September 2026 11.19 (-2.01%) 11.45 11.10 - 11.47 0.9635 times
Tue 08 September 2026 11.42 (-2.39%) 11.68 11.41 - 11.73 0.9435 times
Fri 04 September 2026 11.70 (-0.43%) 11.72 11.65 - 12.00 0.835 times
Thu 03 September 2026 11.75 (-1.51%) 12.12 11.73 - 12.12 1.0918 times
Wed 02 September 2026 11.93 (1.36%) 11.84 11.58 - 12.06 0.9097 times
Tue 01 September 2026 11.77 (-2.32%) 11.97 11.76 - 12.00 1.1276 times
Mon 31 August 2026 12.05 (-0.25%) 12.04 11.85 - 12.13 1.3767 times
Fri 28 August 2026 12.08 (-0.17%) 12.17 12.04 - 12.34 0.8296 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 11.04 and 11.37

Weekly Target 110.96
Weekly Target 211.11
Weekly Target 311.293333333333
Weekly Target 411.44
Weekly Target 511.62

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Mon 14 September 2026 11.25 (-1.06%) 11.44 11.15 - 11.48 0.1955 times
Fri 11 September 2026 11.37 (-2.82%) 11.68 11.05 - 11.73 0.9103 times
Fri 04 September 2026 11.70 (-3.15%) 12.04 11.58 - 12.13 1.2676 times
Fri 28 August 2026 12.08 (-3.36%) 12.63 11.95 - 12.77 1.1 times
Fri 21 August 2026 12.50 (8.89%) 11.36 11.24 - 12.65 1.1434 times
Fri 14 August 2026 11.48 (-5.59%) 12.06 10.77 - 12.06 1.5514 times
Fri 07 August 2026 12.16 (-13.45%) 14.19 11.32 - 14.29 1.7215 times
Fri 31 July 2026 14.05 (-3.24%) 14.47 13.99 - 14.76 0.6709 times
Fri 24 July 2026 14.52 (-2.42%) 14.85 14.25 - 14.86 0.5889 times
Fri 17 July 2026 14.88 (2.34%) 14.43 14.43 - 15.36 0.8505 times
Fri 10 July 2026 14.54 (-6.01%) 15.58 14.03 - 15.68 0.495 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 10.62 and 11.69

Monthly Target 110.4
Monthly Target 210.83
Monthly Target 311.473333333333
Monthly Target 411.9
Monthly Target 512.54

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Mon 14 September 2026 11.25 (-6.64%) 11.97 11.05 - 12.12 0.5865 times
Mon 31 August 2026 12.05 (-14.23%) 14.19 10.77 - 14.29 1.6744 times
Fri 31 July 2026 14.05 (-4.23%) 14.71 13.99 - 15.68 0.8874 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 1.0101 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.0425 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.8921 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.067 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.9173 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.7765 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.1462 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.0635 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 7.49 and 14.54

Yearly Target 16.23
Yearly Target 28.74
Yearly Target 313.28
Yearly Target 415.79
Yearly Target 520.33

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Mon 14 September 2026 11.25 (-33.86%) 17.00 10.77 - 17.82 0.5179 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.2241 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.025 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.0529 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.2842 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7196 times
Thu 31 December 2020 31.27 (0%) 28.04 22.63 - 33.57 0.1764 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbg Smith JBGS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.66
20 day DMA 11.86
35 day DMA 12.26
50 day DMA 12.98
100 day DMA 13.88
150 day DMA 14.32
200 day DMA 15.07

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.4211.45
12 day EMA11.6111.6711.72
20 day EMA11.8511.9111.97
35 day EMA12.4412.5112.58
50 day EMA12.9813.0513.12

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.3911.46
12 day SMA11.6611.7511.85
20 day SMA11.8611.8711.9
35 day SMA12.2612.3512.44
50 day SMA12.9813.0713.15
100 day SMA13.8813.9313.97
150 day SMA14.3214.3614.39
200 day SMA15.0715.115.13

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top