JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 14.23 and 14.73
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.61 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 15.11 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.57 (-2.28%) | 14.80 | 14.38 - 14.88 | 0.7477 times | Tue 12 May 2026 | 14.91 (-2.42%) | 15.35 | 14.84 - 15.38 | 0.8339 times | Mon 11 May 2026 | 15.28 (-1.8%) | 15.53 | 15.25 - 15.53 | 0.587 times | Fri 08 May 2026 | 15.56 (0.97%) | 15.56 | 15.38 - 15.72 | 0.6288 times | Thu 07 May 2026 | 15.41 (-2.47%) | 15.91 | 15.41 - 16.17 | 3.0772 times | Wed 06 May 2026 | 15.80 (4.36%) | 15.66 | 15.44 - 16.11 | 1.5796 times | Tue 05 May 2026 | 15.14 (4.34%) | 14.52 | 14.44 - 15.32 | 0.7573 times | Mon 04 May 2026 | 14.51 (-1.36%) | 14.65 | 14.39 - 14.83 | 0.561 times | Fri 01 May 2026 | 14.71 (-1.93%) | 15.06 | 14.69 - 15.08 | 0.6201 times | Thu 30 April 2026 | 15.00 (0.54%) | 14.92 | 14.91 - 15.24 | 0.6074 times | Wed 29 April 2026 | 14.92 (-4.3%) | 15.44 | 14.76 - 15.44 | 0.6404 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 13.9 and 15.05
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.826666666667 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.57 (-6.36%) | 15.53 | 14.38 - 15.53 | 0.602 times | Fri 08 May 2026 | 15.56 (5.78%) | 14.65 | 14.39 - 16.17 | 1.8331 times | Fri 01 May 2026 | 14.71 (-5.28%) | 15.48 | 14.69 - 15.63 | 0.8573 times | Fri 24 April 2026 | 15.53 (-1.96%) | 15.77 | 15.24 - 16.12 | 0.5473 times | Fri 17 April 2026 | 15.84 (8.34%) | 14.55 | 14.45 - 15.97 | 0.9405 times | Fri 10 April 2026 | 14.62 (2.02%) | 14.27 | 14.04 - 15.00 | 1.1623 times | Thu 02 April 2026 | 14.33 (-3.83%) | 14.85 | 14.21 - 15.23 | 0.8762 times | Fri 27 March 2026 | 14.90 (-0.47%) | 15.21 | 14.84 - 16.06 | 1.3658 times | Fri 20 March 2026 | 14.97 (4.47%) | 14.47 | 14.03 - 15.08 | 0.86 times | Fri 13 March 2026 | 14.33 (-3.31%) | 14.64 | 14.26 - 15.19 | 0.9556 times | Fri 06 March 2026 | 14.82 (-2.56%) | 15.02 | 14.20 - 15.28 | 0.799 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 13.58 and 15.37
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.57 (-2.87%) | 15.06 | 14.38 - 16.17 | 0.5371 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.7685 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.9192 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.7902 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.6689 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.9874 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.9162 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.8862 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.9334 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.593 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.4835 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 12.41 and 16.2
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 15.473333333333 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.57 (-14.34%) | 17.00 | 14.03 - 17.82 | 0.2601 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.2727 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0658 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.1345 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3352 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7482 times | Thu 31 December 2020 | 31.27 (0%) | 28.04 | 22.63 - 33.57 | 0.1834 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.98
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.05 |
| 50 day DMA | 14.99 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.96 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.2 | 15.35 |
| 12 day EMA | 15.11 | 15.21 | 15.27 |
| 20 day EMA | 15.14 | 15.2 | 15.23 |
| 35 day EMA | 15.13 | 15.16 | 15.18 |
| 50 day EMA | 15.04 | 15.06 | 15.07 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.39 | 15.44 |
| 12 day SMA | 15.12 | 15.18 | 15.24 |
| 20 day SMA | 15.3 | 15.33 | 15.34 |
| 35 day SMA | 15.05 | 15.08 | 15.1 |
| 50 day SMA | 14.99 | 15 | 15.01 |
| 100 day SMA | 15.82 | 15.85 | 15.87 |
| 150 day SMA | 16.96 | 17.01 | 17.06 |
| 200 day SMA | 18.03 | 18.05 | 18.06 |


