ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 16.47 and 16.85

Intraday Target 116.16
Intraday Target 216.4
Intraday Target 316.543333333333
Intraday Target 416.78
Intraday Target 516.92

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 06 February 2026 16.63 (1.28%) 16.49 16.31 - 16.69 1.1251 times
Thu 05 February 2026 16.42 (-0.79%) 16.52 16.31 - 16.59 0.771 times
Wed 04 February 2026 16.55 (0.67%) 16.63 16.49 - 16.90 1.0792 times
Tue 03 February 2026 16.44 (0%) 16.40 16.17 - 16.63 0.8675 times
Mon 02 February 2026 16.44 (-2.38%) 16.93 16.36 - 16.93 1.0599 times
Fri 30 January 2026 16.84 (1.32%) 16.57 16.38 - 16.92 1.411 times
Thu 29 January 2026 16.62 (1.16%) 16.57 16.40 - 16.68 0.9134 times
Wed 28 January 2026 16.43 (-2.49%) 16.90 16.41 - 16.94 1.1116 times
Tue 27 January 2026 16.85 (0.3%) 16.85 16.73 - 16.96 0.9284 times
Mon 26 January 2026 16.80 (-1.98%) 17.01 16.74 - 17.12 0.733 times
Fri 23 January 2026 17.14 (-1.27%) 17.21 17.04 - 17.36 0.5259 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 16.02 and 16.78

Weekly Target 115.82
Weekly Target 216.22
Weekly Target 316.576666666667
Weekly Target 416.98
Weekly Target 517.34

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 06 February 2026 16.63 (-1.25%) 16.93 16.17 - 16.93 1.2703 times
Fri 30 January 2026 16.84 (-1.75%) 17.01 16.38 - 17.12 1.3207 times
Fri 23 January 2026 17.14 (-2.72%) 16.86 16.80 - 17.82 0.6106 times
Fri 16 January 2026 17.62 (2.74%) 17.13 16.84 - 17.65 0.8801 times
Fri 09 January 2026 17.15 (2.69%) 16.66 16.53 - 17.45 0.8541 times
Fri 02 January 2026 16.70 (-1.88%) 17.05 16.55 - 17.16 0.61 times
Mon 29 December 2025 17.02 (0%) 17.05 16.94 - 17.16 0.1831 times
Fri 26 December 2025 17.02 (-1.16%) 17.22 16.77 - 17.51 0.6443 times
Fri 19 December 2025 17.22 (-0.23%) 17.26 17.04 - 17.56 2.1899 times
Fri 12 December 2025 17.26 (-3.68%) 17.91 17.14 - 18.08 1.4368 times
Fri 05 December 2025 17.92 (-1.7%) 18.05 17.77 - 18.51 1.2241 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 16.02 and 16.78

Monthly Target 115.82
Monthly Target 216.22
Monthly Target 316.576666666667
Monthly Target 416.98
Monthly Target 517.34

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 06 February 2026 16.63 (-1.25%) 16.93 16.17 - 16.93 0.1562 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.4853 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.7388 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.6647 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.6867 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.4027 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.1913 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.0762 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 1.9478 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.6502 times
Wed 30 April 2025 13.98 (-13.22%) 16.10 13.28 - 16.59 1.1414 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 15.58 and 17.23

Yearly Target 115.22
Yearly Target 215.93
Yearly Target 316.873333333333
Yearly Target 417.58
Yearly Target 518.52

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 06 February 2026 16.63 (-2.23%) 17.00 16.17 - 17.82 0.0625 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.2907 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.0862 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.2223 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3914 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7634 times
Thu 31 December 2020 31.27 (0%) 28.04 22.63 - 33.57 0.1836 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbgSmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.71
20 day DMA 16.95
35 day DMA 17
50 day DMA 17.26
100 day DMA 18.96
150 day DMA 19.27
200 day DMA 18.57

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5316.58
12 day EMA16.716.7116.76
20 day EMA16.8316.8516.9
35 day EMA17.0617.0917.13
50 day EMA17.2417.2617.29

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.5416.58
12 day SMA16.7116.7816.85
20 day SMA16.9516.9817
35 day SMA1717.0217.04
50 day SMA17.2617.2917.32
100 day SMA18.9619.0319.1
150 day SMA19.2719.2719.28
200 day SMA18.5718.5618.55

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top