JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 10.5 and 10.73
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.556666666667 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.79 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.56 (1.83%) | 10.51 | 10.44 - 10.67 | 0.7869 times | Thu 01 October 2026 | 10.37 (3.29%) | 10.00 | 9.93 - 10.38 | 1.0356 times | Wed 30 September 2026 | 10.04 (-0.59%) | 10.18 | 9.99 - 10.29 | 0.7257 times | Tue 29 September 2026 | 10.10 (-0.69%) | 10.12 | 9.95 - 10.32 | 1.1667 times | Mon 28 September 2026 | 10.17 (-3.42%) | 10.54 | 10.13 - 10.54 | 1.0308 times | Fri 25 September 2026 | 10.53 (1.06%) | 10.41 | 10.32 - 10.63 | 1.0818 times | Thu 24 September 2026 | 10.42 (-2.16%) | 10.62 | 10.41 - 10.84 | 0.9059 times | Wed 23 September 2026 | 10.65 (-3.27%) | 10.96 | 10.47 - 10.96 | 1.1457 times | Tue 22 September 2026 | 11.01 (-1.78%) | 11.30 | 10.78 - 11.33 | 1.1908 times | Mon 21 September 2026 | 11.21 (-0.18%) | 11.27 | 11.16 - 11.46 | 0.9302 times | Fri 18 September 2026 | 11.23 (-1.66%) | 11.34 | 11.20 - 11.38 | 5.1213 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 10.25 and 10.99
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.56 (0.28%) | 10.54 | 9.93 - 10.67 | 0.9925 times | Fri 25 September 2026 | 10.53 (-6.23%) | 11.27 | 10.32 - 11.46 | 1.0989 times | Fri 18 September 2026 | 11.23 (-1.23%) | 11.44 | 11.13 - 11.55 | 1.7637 times | Fri 11 September 2026 | 11.37 (-2.82%) | 11.68 | 11.05 - 11.73 | 0.6687 times | Fri 04 September 2026 | 11.70 (-3.15%) | 12.04 | 11.58 - 12.13 | 0.9312 times | Fri 28 August 2026 | 12.08 (-3.36%) | 12.63 | 11.95 - 12.77 | 0.808 times | Fri 21 August 2026 | 12.50 (8.89%) | 11.36 | 11.24 - 12.65 | 0.8399 times | Fri 14 August 2026 | 11.48 (-5.59%) | 12.06 | 10.77 - 12.06 | 1.1396 times | Fri 07 August 2026 | 12.16 (-13.45%) | 14.19 | 11.32 - 14.29 | 1.2646 times | Fri 31 July 2026 | 14.05 (-3.24%) | 14.47 | 13.99 - 14.76 | 0.4928 times | Fri 24 July 2026 | 14.52 (-2.42%) | 14.85 | 14.25 - 14.86 | 0.4326 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 10.25 and 10.99
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.56 (5.18%) | 10.00 | 9.93 - 10.67 | 0.1443 times | Wed 30 September 2026 | 10.04 (-16.68%) | 11.97 | 9.95 - 12.12 | 1.8305 times | Mon 31 August 2026 | 12.05 (-14.23%) | 14.19 | 10.77 - 14.29 | 1.6254 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.8614 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.9805 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.0119 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.866 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 1.0357 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.8904 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.7538 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.1126 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 6.3 and 14.19
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 12.77 |
| Yearly Target 4 | 15.61 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.56 (-37.92%) | 17.00 | 9.93 - 17.82 | 0.5954 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.2094 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0128 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.0283 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.2688 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.711 times | Thu 31 December 2020 | 31.27 (0%) | 28.04 | 22.63 - 33.57 | 0.1743 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbgSmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.87 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.3 | 10.27 |
| 12 day EMA | 10.61 | 10.62 | 10.66 |
| 20 day EMA | 10.9 | 10.94 | 11 |
| 35 day EMA | 11.42 | 11.47 | 11.53 |
| 50 day EMA | 11.93 | 11.99 | 12.06 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.24 | 10.25 |
| 12 day SMA | 10.64 | 10.7 | 10.76 |
| 20 day SMA | 10.91 | 10.97 | 11.05 |
| 35 day SMA | 11.39 | 11.43 | 11.47 |
| 50 day SMA | 11.87 | 11.95 | 12.03 |
| 100 day SMA | 13.25 | 13.3 | 13.35 |
| 150 day SMA | 13.84 | 13.87 | 13.91 |
| 200 day SMA | 14.56 | 14.59 | 14.63 |


