ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 11.06 and 11.2

Intraday Target 111.04
Intraday Target 211.08
Intraday Target 311.176666666667
Intraday Target 411.22
Intraday Target 511.32

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Tue 15 September 2026 11.13 (-1.07%) 11.25 11.13 - 11.27 0.8283 times
Mon 14 September 2026 11.25 (-1.06%) 11.44 11.15 - 11.48 0.8759 times
Fri 11 September 2026 11.37 (0.98%) 11.28 11.18 - 11.45 0.7888 times
Thu 10 September 2026 11.26 (0.63%) 11.19 11.05 - 11.41 1.2625 times
Wed 09 September 2026 11.19 (-2.01%) 11.45 11.10 - 11.47 1.0248 times
Tue 08 September 2026 11.42 (-2.39%) 11.68 11.41 - 11.73 1.0035 times
Fri 04 September 2026 11.70 (-0.43%) 11.72 11.65 - 12.00 0.8881 times
Thu 03 September 2026 11.75 (-1.51%) 12.12 11.73 - 12.12 1.1613 times
Wed 02 September 2026 11.93 (1.36%) 11.84 11.58 - 12.06 0.9675 times
Tue 01 September 2026 11.77 (-2.32%) 11.97 11.76 - 12.00 1.1993 times
Mon 31 August 2026 12.05 (-0.25%) 12.04 11.85 - 12.13 1.4643 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 10.96 and 11.31

Weekly Target 110.9
Weekly Target 211.01
Weekly Target 311.246666666667
Weekly Target 411.36
Weekly Target 511.6

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Tue 15 September 2026 11.13 (-2.11%) 11.44 11.13 - 11.48 0.3734 times
Fri 11 September 2026 11.37 (-2.82%) 11.68 11.05 - 11.73 0.8938 times
Fri 04 September 2026 11.70 (-3.15%) 12.04 11.58 - 12.13 1.2446 times
Fri 28 August 2026 12.08 (-3.36%) 12.63 11.95 - 12.77 1.08 times
Fri 21 August 2026 12.50 (8.89%) 11.36 11.24 - 12.65 1.1227 times
Fri 14 August 2026 11.48 (-5.59%) 12.06 10.77 - 12.06 1.5232 times
Fri 07 August 2026 12.16 (-13.45%) 14.19 11.32 - 14.29 1.6903 times
Fri 31 July 2026 14.05 (-3.24%) 14.47 13.99 - 14.76 0.6587 times
Fri 24 July 2026 14.52 (-2.42%) 14.85 14.25 - 14.86 0.5782 times
Fri 17 July 2026 14.88 (2.34%) 14.43 14.43 - 15.36 0.835 times
Fri 10 July 2026 14.54 (-6.01%) 15.58 14.03 - 15.68 0.486 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 10.56 and 11.63

Monthly Target 110.36
Monthly Target 210.75
Monthly Target 311.433333333333
Monthly Target 411.82
Monthly Target 512.5

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 15 September 2026 11.13 (-7.63%) 11.97 11.05 - 12.12 0.6361 times
Mon 31 August 2026 12.05 (-14.23%) 14.19 10.77 - 14.29 1.6656 times
Fri 31 July 2026 14.05 (-4.23%) 14.71 13.99 - 15.68 0.8827 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 1.0048 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.037 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.8874 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.0614 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.9125 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.7724 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.1401 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.0579 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 7.43 and 14.48

Yearly Target 16.19
Yearly Target 28.66
Yearly Target 313.24
Yearly Target 415.71
Yearly Target 520.29

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 15 September 2026 11.13 (-34.57%) 17.00 10.77 - 17.82 0.5208 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.2235 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.0246 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.0519 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.2836 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7192 times
Thu 31 December 2020 31.27 (0%) 28.04 22.63 - 33.57 0.1763 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbg Smith JBGS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.58
20 day DMA 11.85
35 day DMA 12.17
50 day DMA 12.9
100 day DMA 13.84
150 day DMA 14.29
200 day DMA 15.04

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.3611.42
12 day EMA11.5411.6111.67
20 day EMA11.7811.8511.91
35 day EMA12.3812.4512.52
50 day EMA12.9112.9813.05

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.311.39
12 day SMA11.5811.6611.75
20 day SMA11.8511.8611.87
35 day SMA12.1712.2612.35
50 day SMA12.912.9813.07
100 day SMA13.8413.8813.93
150 day SMA14.2914.3214.36
200 day SMA15.0415.0715.1

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top