JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 15.75 and 16.07
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.67 |
| Intraday Target 3 | 15.82 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.14 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.84 (1.73%) | 15.67 | 15.65 - 15.97 | 1.6604 times | Thu 16 April 2026 | 15.57 (2.03%) | 15.22 | 15.17 - 15.59 | 1.0537 times | Wed 15 April 2026 | 15.26 (0.66%) | 15.16 | 15.09 - 15.27 | 0.5559 times | Tue 14 April 2026 | 15.16 (1.47%) | 14.91 | 14.87 - 15.16 | 0.4439 times | Mon 13 April 2026 | 14.94 (2.19%) | 14.55 | 14.45 - 14.94 | 0.7585 times | Fri 10 April 2026 | 14.62 (3.39%) | 14.09 | 14.04 - 14.64 | 1.1163 times | Thu 09 April 2026 | 14.14 (-2.88%) | 14.45 | 14.14 - 14.73 | 0.9124 times | Wed 08 April 2026 | 14.56 (0.28%) | 14.89 | 14.48 - 15.00 | 0.8975 times | Tue 07 April 2026 | 14.52 (2.47%) | 14.15 | 14.04 - 14.65 | 1.6539 times | Mon 06 April 2026 | 14.17 (-1.12%) | 14.27 | 14.07 - 14.28 | 0.9474 times | Thu 02 April 2026 | 14.33 (-0.83%) | 14.25 | 14.21 - 14.65 | 0.7939 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 15.15 and 16.67
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.42 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.84 (8.34%) | 14.55 | 14.45 - 15.97 | 1.0354 times | Fri 10 April 2026 | 14.62 (2.02%) | 14.27 | 14.04 - 15.00 | 1.2797 times | Thu 02 April 2026 | 14.33 (-3.83%) | 14.85 | 14.21 - 15.23 | 0.9646 times | Fri 27 March 2026 | 14.90 (-0.47%) | 15.21 | 14.84 - 16.06 | 1.5036 times | Fri 20 March 2026 | 14.97 (4.47%) | 14.47 | 14.03 - 15.08 | 0.9468 times | Fri 13 March 2026 | 14.33 (-3.31%) | 14.64 | 14.26 - 15.19 | 1.052 times | Fri 06 March 2026 | 14.82 (-2.56%) | 15.02 | 14.20 - 15.28 | 0.8797 times | Fri 27 February 2026 | 15.21 (-3.06%) | 15.53 | 15.12 - 15.95 | 1.1461 times | Fri 20 February 2026 | 15.69 (-1.57%) | 15.79 | 15.20 - 16.68 | 1.0006 times | Fri 13 February 2026 | 15.94 (0%) | 15.72 | 15.69 - 16.08 | 0.1914 times | Fri 13 February 2026 | 15.94 (-4.15%) | 16.46 | 15.43 - 16.78 | 0.9253 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.94 and 16.87
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.84 (8.42%) | 14.48 | 14.04 - 15.97 | 0.4734 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.8457 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.76 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.6155 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.937 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.8429 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.8709 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.7789 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.5108 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.3649 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 2.4703 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 13.04 and 16.83
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 15.896666666667 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.84 (-6.88%) | 17.00 | 14.03 - 17.82 | 0.2028 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.2646 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0642 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.1774 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3632 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7479 times | Thu 31 December 2020 | 31.27 (0%) | 28.04 | 22.63 - 33.57 | 0.1799 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jbg Smith JBGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.29
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbgSmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.89 |
| 50 day DMA | 15.22 |
| 100 day DMA | 16.27 |
| 150 day DMA | 17.81 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.16 | 14.95 |
| 12 day EMA | 15.05 | 14.91 | 14.79 |
| 20 day EMA | 14.99 | 14.9 | 14.83 |
| 35 day EMA | 15.14 | 15.1 | 15.07 |
| 50 day EMA | 15.34 | 15.32 | 15.31 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.11 | 14.82 |
| 12 day SMA | 14.8 | 14.69 | 14.62 |
| 20 day SMA | 14.92 | 14.87 | 14.82 |
| 35 day SMA | 14.89 | 14.89 | 14.89 |
| 50 day SMA | 15.22 | 15.23 | 15.25 |
| 100 day SMA | 16.27 | 16.29 | 16.31 |
| 150 day SMA | 17.81 | 17.85 | 17.9 |
| 200 day SMA | 18.27 | 18.27 | 18.28 |


