ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 10.38 and 12.92

Intraday Target 19.85
Intraday Target 210.91
Intraday Target 312.386666666667
Intraday Target 413.45
Intraday Target 514.93

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Tue 04 August 2026 11.98 (-15.81%) 13.80 11.32 - 13.86 4.2253 times
Mon 03 August 2026 14.23 (1.28%) 14.19 14.05 - 14.29 0.7305 times
Fri 31 July 2026 14.05 (-0.21%) 14.20 13.99 - 14.26 0.6977 times
Thu 30 July 2026 14.08 (-3.1%) 14.43 14.02 - 14.43 0.6971 times
Wed 29 July 2026 14.53 (1.11%) 14.44 14.43 - 14.76 0.6411 times
Tue 28 July 2026 14.37 (0.56%) 14.44 14.20 - 14.56 0.5757 times
Mon 27 July 2026 14.29 (-1.58%) 14.47 14.23 - 14.60 0.5956 times
Fri 24 July 2026 14.52 (0.28%) 14.62 14.43 - 14.64 0.6392 times
Thu 23 July 2026 14.48 (0.84%) 14.37 14.34 - 14.75 0.5403 times
Wed 22 July 2026 14.36 (-0.9%) 14.58 14.25 - 14.59 0.6574 times
Tue 21 July 2026 14.49 (-0.34%) 14.57 14.33 - 14.74 0.4504 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 10.17 and 13.14

Weekly Target 19.56
Weekly Target 210.77
Weekly Target 312.53
Weekly Target 413.74
Weekly Target 515.5

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Tue 04 August 2026 11.98 (-14.73%) 14.19 11.32 - 14.29 1.3536 times
Fri 31 July 2026 14.05 (-3.24%) 14.47 13.99 - 14.76 0.876 times
Fri 24 July 2026 14.52 (-2.42%) 14.85 14.25 - 14.86 0.7689 times
Fri 17 July 2026 14.88 (2.34%) 14.43 14.43 - 15.36 1.1105 times
Fri 10 July 2026 14.54 (-6.01%) 15.58 14.03 - 15.68 0.6464 times
Thu 02 July 2026 15.47 (3.2%) 14.89 14.59 - 15.66 1.0712 times
Fri 26 June 2026 14.99 (5.86%) 14.25 14.07 - 14.99 1.2889 times
Thu 18 June 2026 14.16 (-3.8%) 14.79 13.71 - 14.86 1.3133 times
Fri 12 June 2026 14.72 (-1.14%) 15.00 14.06 - 15.47 0.8762 times
Fri 05 June 2026 14.89 (1.5%) 14.50 14.26 - 14.95 0.695 times
Fri 29 May 2026 14.67 (1.1%) 14.60 14.55 - 15.10 0.6025 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 10.17 and 13.14

Monthly Target 19.56
Monthly Target 210.77
Monthly Target 312.53
Monthly Target 413.74
Monthly Target 515.5

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 04 August 2026 11.98 (-14.73%) 14.19 11.32 - 14.29 0.3264 times
Fri 31 July 2026 14.05 (-4.23%) 14.71 13.99 - 15.68 0.9752 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 1.1101 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.1456 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.9803 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.1726 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 1.0081 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.8534 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.2596 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.1688 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 1.1305 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 8.4 and 14.9

Yearly Target 17.21
Yearly Target 29.59
Yearly Target 313.706666666667
Yearly Target 416.09
Yearly Target 520.21

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 04 August 2026 11.98 (-29.57%) 17.00 11.32 - 17.82 0.4098 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.2445 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.0421 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.0871 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3056 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7316 times
Thu 31 December 2020 31.27 (0%) 28.04 22.63 - 33.57 0.1794 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jbg Smith JBGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jbg Smith JBGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.64

Tomorrow's movement Prediction of Jbg Smith JBGS looks bearish. It has broken an important support level of 13 with high volumes

Munafa value: -5 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbgSmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.16
20 day DMA 14.38
35 day DMA 14.48
50 day DMA 14.55
100 day DMA 14.74
150 day DMA 15.28
200 day DMA 16.14

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4914.2414.24
12 day EMA1414.3714.4
20 day EMA14.2214.4614.48
35 day EMA14.3514.4914.51
50 day EMA14.4614.5614.57

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7714.2514.26
12 day SMA14.1614.414.47
20 day SMA14.3814.5314.58
35 day SMA14.4814.5614.57
50 day SMA14.5514.614.6
100 day SMA14.7414.7714.77
150 day SMA15.2815.3115.33
200 day SMA16.1416.1816.22

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top