JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 14.49 and 14.77
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 14.713333333333 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 14.99 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.66 (0.41%) | 14.67 | 14.60 - 14.88 | 0.9074 times | Mon 13 July 2026 | 14.60 (0.41%) | 14.43 | 14.43 - 14.77 | 0.822 times | Fri 10 July 2026 | 14.54 (0.9%) | 14.51 | 14.42 - 14.64 | 0.2557 times | Thu 09 July 2026 | 14.41 (-1.37%) | 14.65 | 14.41 - 14.76 | 0.4443 times | Wed 08 July 2026 | 14.61 (-2.34%) | 15.00 | 14.03 - 15.00 | 0.7296 times | Tue 07 July 2026 | 14.96 (-2.29%) | 15.48 | 14.86 - 15.52 | 0.9955 times | Mon 06 July 2026 | 15.31 (-1.03%) | 15.58 | 15.31 - 15.68 | 1.1726 times | Thu 02 July 2026 | 15.47 (1.91%) | 15.36 | 15.22 - 15.66 | 1.7633 times | Wed 01 July 2026 | 15.18 (3.48%) | 14.71 | 14.66 - 15.51 | 1.8091 times | Tue 30 June 2026 | 14.67 (-0.61%) | 14.61 | 14.59 - 15.01 | 1.1005 times | Mon 29 June 2026 | 14.76 (-1.53%) | 14.89 | 14.67 - 15.00 | 1.2895 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.55 and 15
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.66 (0.83%) | 14.43 | 14.43 - 14.88 | 0.3544 times | Fri 10 July 2026 | 14.54 (-6.01%) | 15.58 | 14.03 - 15.68 | 0.7373 times | Thu 02 July 2026 | 15.47 (3.2%) | 14.89 | 14.59 - 15.66 | 1.2219 times | Fri 26 June 2026 | 14.99 (5.86%) | 14.25 | 14.07 - 14.99 | 1.4702 times | Thu 18 June 2026 | 14.16 (-3.8%) | 14.79 | 13.71 - 14.86 | 1.4981 times | Fri 12 June 2026 | 14.72 (-1.14%) | 15.00 | 14.06 - 15.47 | 0.9994 times | Fri 05 June 2026 | 14.89 (1.5%) | 14.50 | 14.26 - 14.95 | 0.7928 times | Fri 29 May 2026 | 14.67 (1.1%) | 14.60 | 14.55 - 15.10 | 0.6873 times | Fri 22 May 2026 | 14.51 (2.04%) | 14.10 | 13.99 - 14.65 | 1.0175 times | Fri 15 May 2026 | 14.22 (-8.61%) | 15.53 | 14.21 - 15.53 | 1.2209 times | Fri 08 May 2026 | 15.56 (5.78%) | 14.65 | 14.39 - 16.17 | 2.2786 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 13.52 and 15.17
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.79 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.66 (-0.07%) | 14.71 | 14.03 - 15.68 | 0.3775 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 1.0868 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.1215 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.9598 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 1.1479 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.9869 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.8354 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.2331 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 1.1442 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 1.1068 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 2.4147 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 12.13 and 16.24
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 15.396666666667 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.66 (-13.82%) | 17.00 | 13.71 - 17.82 | 0.3628 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.2534 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0496 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.102 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3149 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7368 times | Thu 31 December 2020 | 31.27 (0%) | 28.04 | 22.63 - 33.57 | 0.1806 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.7 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.6 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.65 | 14.68 |
| 12 day EMA | 14.7 | 14.71 | 14.73 |
| 20 day EMA | 14.71 | 14.71 | 14.72 |
| 35 day EMA | 14.71 | 14.71 | 14.72 |
| 50 day EMA | 14.73 | 14.73 | 14.74 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.62 | 14.77 |
| 12 day SMA | 14.85 | 14.82 | 14.81 |
| 20 day SMA | 14.61 | 14.61 | 14.6 |
| 35 day SMA | 14.65 | 14.64 | 14.63 |
| 50 day SMA | 14.7 | 14.71 | 14.71 |
| 100 day SMA | 14.89 | 14.9 | 14.92 |
| 150 day SMA | 15.6 | 15.63 | 15.65 |
| 200 day SMA | 16.75 | 16.8 | 16.85 |


