JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 16.47 and 16.85
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.543333333333 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 16.92 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.63 (1.28%) | 16.49 | 16.31 - 16.69 | 1.1251 times | Thu 05 February 2026 | 16.42 (-0.79%) | 16.52 | 16.31 - 16.59 | 0.771 times | Wed 04 February 2026 | 16.55 (0.67%) | 16.63 | 16.49 - 16.90 | 1.0792 times | Tue 03 February 2026 | 16.44 (0%) | 16.40 | 16.17 - 16.63 | 0.8675 times | Mon 02 February 2026 | 16.44 (-2.38%) | 16.93 | 16.36 - 16.93 | 1.0599 times | Fri 30 January 2026 | 16.84 (1.32%) | 16.57 | 16.38 - 16.92 | 1.411 times | Thu 29 January 2026 | 16.62 (1.16%) | 16.57 | 16.40 - 16.68 | 0.9134 times | Wed 28 January 2026 | 16.43 (-2.49%) | 16.90 | 16.41 - 16.94 | 1.1116 times | Tue 27 January 2026 | 16.85 (0.3%) | 16.85 | 16.73 - 16.96 | 0.9284 times | Mon 26 January 2026 | 16.80 (-1.98%) | 17.01 | 16.74 - 17.12 | 0.733 times | Fri 23 January 2026 | 17.14 (-1.27%) | 17.21 | 17.04 - 17.36 | 0.5259 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 16.02 and 16.78
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.63 (-1.25%) | 16.93 | 16.17 - 16.93 | 1.2703 times | Fri 30 January 2026 | 16.84 (-1.75%) | 17.01 | 16.38 - 17.12 | 1.3207 times | Fri 23 January 2026 | 17.14 (-2.72%) | 16.86 | 16.80 - 17.82 | 0.6106 times | Fri 16 January 2026 | 17.62 (2.74%) | 17.13 | 16.84 - 17.65 | 0.8801 times | Fri 09 January 2026 | 17.15 (2.69%) | 16.66 | 16.53 - 17.45 | 0.8541 times | Fri 02 January 2026 | 16.70 (-1.88%) | 17.05 | 16.55 - 17.16 | 0.61 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.1831 times | Fri 26 December 2025 | 17.02 (-1.16%) | 17.22 | 16.77 - 17.51 | 0.6443 times | Fri 19 December 2025 | 17.22 (-0.23%) | 17.26 | 17.04 - 17.56 | 2.1899 times | Fri 12 December 2025 | 17.26 (-3.68%) | 17.91 | 17.14 - 18.08 | 1.4368 times | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 1.2241 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 16.02 and 16.78
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.576666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.63 (-1.25%) | 16.93 | 16.17 - 16.93 | 0.1562 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.4853 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.7388 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.6647 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.6867 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.4027 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.1913 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.0762 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.9478 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.6502 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.1414 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 15.58 and 17.23
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 16.873333333333 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.63 (-2.23%) | 17.00 | 16.17 - 17.82 | 0.0625 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.2907 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0862 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.2223 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3914 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7634 times | Thu 31 December 2020 | 31.27 (0%) | 28.04 | 22.63 - 33.57 | 0.1836 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbgSmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17 |
| 50 day DMA | 17.26 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.53 | 16.58 |
| 12 day EMA | 16.7 | 16.71 | 16.76 |
| 20 day EMA | 16.83 | 16.85 | 16.9 |
| 35 day EMA | 17.06 | 17.09 | 17.13 |
| 50 day EMA | 17.24 | 17.26 | 17.29 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.54 | 16.58 |
| 12 day SMA | 16.71 | 16.78 | 16.85 |
| 20 day SMA | 16.95 | 16.98 | 17 |
| 35 day SMA | 17 | 17.02 | 17.04 |
| 50 day SMA | 17.26 | 17.29 | 17.32 |
| 100 day SMA | 18.96 | 19.03 | 19.1 |
| 150 day SMA | 19.27 | 19.27 | 19.28 |
| 200 day SMA | 18.57 | 18.56 | 18.55 |


