IntevacInc IVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intevac Inc IVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets IVAC
- IVAC Experts view
- Tomorrow's Movement IVAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntevacInc
Strong Daily Stock price targets for IntevacInc IVAC are 3.7 and 3.77
Daily Target 1 | 3.68 |
Daily Target 2 | 3.72 |
Daily Target 3 | 3.7533333333333 |
Daily Target 4 | 3.79 |
Daily Target 5 | 3.82 |
Daily price and volume Intevac Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 3.75 (-1.32%) | 3.78 | 3.72 - 3.79 | 0.139 times | Wed 03 July 2024 | 3.80 (0%) | 3.81 | 3.73 - 3.81 | 0.163 times | Wed 03 July 2024 | 3.80 (-0.52%) | 3.81 | 3.73 - 3.81 | 0.163 times | Tue 02 July 2024 | 3.82 (-0.26%) | 3.84 | 3.77 - 3.84 | 0.0881 times | Mon 01 July 2024 | 3.83 (-0.78%) | 3.85 | 3.81 - 3.98 | 0.273 times | Fri 28 June 2024 | 3.86 (-8.53%) | 4.24 | 3.81 - 4.24 | 7.6536 times | Thu 27 June 2024 | 4.22 (1.69%) | 4.18 | 4.05 - 4.25 | 0.3662 times | Wed 26 June 2024 | 4.15 (0.48%) | 4.12 | 4.11 - 4.25 | 0.5996 times | Tue 25 June 2024 | 4.13 (4.29%) | 3.93 | 3.93 - 4.16 | 0.3758 times | Mon 24 June 2024 | 3.96 (1.28%) | 3.90 | 3.88 - 4.02 | 0.1787 times | Fri 21 June 2024 | 3.91 (0.77%) | 3.88 | 3.88 - 3.95 | 0.2725 times |
Weekly price and charts IntevacInc
Strong weekly Stock price targets for IntevacInc IVAC are 3.69 and 3.78
Weekly Target 1 | 3.67 |
Weekly Target 2 | 3.71 |
Weekly Target 3 | 3.76 |
Weekly Target 4 | 3.8 |
Weekly Target 5 | 3.85 |
Weekly price and volumes for Intevac Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 3.75 (-1.32%) | 3.81 | 3.72 - 3.81 | 0.2036 times | Wed 03 July 2024 | 3.80 (-1.55%) | 3.85 | 3.73 - 3.98 | 0.3534 times | Fri 28 June 2024 | 3.86 (-1.28%) | 3.90 | 3.81 - 4.25 | 6.1848 times | Fri 21 June 2024 | 3.91 (1.03%) | 3.88 | 3.78 - 3.95 | 0.3248 times | Tue 18 June 2024 | 3.87 (0.52%) | 3.82 | 3.77 - 3.91 | 0.157 times | Fri 14 June 2024 | 3.85 (-3.02%) | 3.97 | 3.81 - 4.09 | 0.6166 times | Fri 07 June 2024 | 3.97 (3.66%) | 3.85 | 3.76 - 3.98 | 0.4835 times | Fri 31 May 2024 | 3.83 (-2.54%) | 3.96 | 3.70 - 3.96 | 0.6511 times | Thu 23 May 2024 | 3.93 (-1.01%) | 3.98 | 3.91 - 4.08 | 0.529 times | Fri 17 May 2024 | 3.97 (-4.34%) | 4.16 | 3.90 - 4.23 | 0.4963 times | Fri 10 May 2024 | 4.15 (-2.58%) | 4.29 | 4.02 - 4.32 | 0.5005 times |
Monthly price and charts IntevacInc
Strong monthly Stock price targets for IntevacInc IVAC are 3.61 and 3.87
Monthly Target 1 | 3.56 |
Monthly Target 2 | 3.65 |
Monthly Target 3 | 3.8166666666667 |
Monthly Target 4 | 3.91 |
Monthly Target 5 | 4.08 |
Monthly price and volumes Intevac Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 3.75 (-2.85%) | 3.85 | 3.72 - 3.98 | 0.1928 times | Fri 28 June 2024 | 3.86 (0.78%) | 3.85 | 3.76 - 4.25 | 2.6877 times | Fri 31 May 2024 | 3.83 (-9.46%) | 4.26 | 3.70 - 4.39 | 0.858 times | Tue 30 April 2024 | 4.23 (10.16%) | 3.83 | 3.57 - 4.42 | 1.2046 times | Thu 28 March 2024 | 3.84 (-0.52%) | 3.97 | 3.65 - 4.18 | 0.9296 times | Thu 29 February 2024 | 3.86 (-6.54%) | 4.08 | 3.56 - 4.15 | 0.8074 times | Wed 31 January 2024 | 4.13 (-4.4%) | 4.30 | 4.00 - 4.51 | 0.57 times | Fri 29 December 2023 | 4.32 (16.13%) | 3.72 | 3.66 - 4.57 | 1.0341 times | Thu 30 November 2023 | 3.72 (15.89%) | 3.25 | 3.10 - 4.14 | 0.7997 times | Tue 31 October 2023 | 3.21 (3.22%) | 3.12 | 3.08 - 3.57 | 0.916 times | Fri 29 September 2023 | 3.11 (-10.37%) | 3.48 | 3.07 - 3.63 | 1.2891 times |
Indicator Analysis of IntevacInc
Tomorrow's movement Prediction of Intevac Inc IVAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intevac Inc IVAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intevac Inc IVAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intevac Inc IVAC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 14 as on Fri 05 July 2024
![Munafa value: 14 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+14+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntevacInc (IVAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntevacInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntevacInc in short term and the sell signal is strong.
IntevacInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntevacInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntevacInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and IntevacInc IVAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntevacInc IVAC stock. Volume based technical analysis of IntevacInc IVAC stock is negative.
IntevacInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intevac Inc IVAC
DMA (daily moving average) of Intevac Inc IVAC
DMA period | DMA value |
5 day DMA | 3.8 |
12 day DMA | 3.93 |
20 day DMA | 3.92 |
35 day DMA | 3.91 |
50 day DMA | 3.99 |
100 day DMA | 3.91 |
150 day DMA | 4 |
200 day DMA | 3.88 |
EMA (exponential moving average) of Intevac Inc IVAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.82 | 3.85 | 3.87 |
12 day EMA | 3.89 | 3.91 | 3.93 |
20 day EMA | 3.91 | 3.93 | 3.94 |
35 day EMA | 3.92 | 3.93 | 3.94 |
50 day EMA | 3.93 | 3.94 | 3.95 |
SMA (simple moving average) of Intevac Inc IVAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.8 | 3.82 | 3.91 |
12 day SMA | 3.93 | 3.94 | 3.94 |
20 day SMA | 3.92 | 3.93 | 3.93 |
35 day SMA | 3.91 | 3.92 | 3.93 |
50 day SMA | 3.99 | 3.99 | 3.99 |
100 day SMA | 3.91 | 3.91 | 3.91 |
150 day SMA | 4 | 4 | 4.01 |
200 day SMA | 3.88 | 3.87 | 3.87 |