IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ITRM
- ITRM Experts view
- Tomorrow's Movement ITRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IterumTherapeutics
Strong intraday Stock price targets for IterumTherapeutics are 0.46 and 0.56
| Intraday Target 1 | 0.39 |
| Intraday Target 2 | 0.43 |
| Intraday Target 3 | 0.49 |
| Intraday Target 4 | 0.53 |
| Intraday Target 5 | 0.59 |
Daily price and volume Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.47 (6.82%) | 0.45 | 0.45 - 0.55 | 2.6614 times | Thu 04 December 2025 | 0.44 (4.76%) | 0.41 | 0.41 - 0.46 | 0.8664 times | Wed 03 December 2025 | 0.42 (0%) | 0.40 | 0.40 - 0.43 | 0.5768 times | Tue 02 December 2025 | 0.42 (-6.67%) | 0.45 | 0.42 - 0.47 | 0.6051 times | Mon 01 December 2025 | 0.45 (-2.17%) | 0.47 | 0.43 - 0.48 | 1.0542 times | Fri 28 November 2025 | 0.46 (-2.13%) | 0.50 | 0.46 - 0.50 | 0.6746 times | Wed 26 November 2025 | 0.47 (6.82%) | 0.44 | 0.44 - 0.48 | 0.7672 times | Tue 25 November 2025 | 0.44 (0%) | 0.42 | 0.41 - 0.46 | 0.7042 times | Mon 24 November 2025 | 0.44 (12.82%) | 0.39 | 0.39 - 0.45 | 1.0984 times | Fri 21 November 2025 | 0.39 (5.41%) | 0.39 | 0.38 - 0.41 | 0.9917 times | Thu 20 November 2025 | 0.37 (-5.13%) | 0.40 | 0.36 - 0.42 | 2.0698 times |
Weekly price and charts IterumTherapeutics
Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.4 and 0.55
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.47333333333333 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.47 (2.17%) | 0.47 | 0.40 - 0.55 | 1.0013 times | Fri 28 November 2025 | 0.46 (17.95%) | 0.39 | 0.39 - 0.50 | 0.5636 times | Fri 21 November 2025 | 0.39 (-17.02%) | 0.46 | 0.36 - 0.49 | 2.4544 times | Fri 14 November 2025 | 0.47 (-21.67%) | 0.62 | 0.47 - 0.64 | 1.0966 times | Fri 07 November 2025 | 0.60 (-10.45%) | 0.65 | 0.57 - 0.65 | 0.6552 times | Fri 31 October 2025 | 0.67 (0%) | 0.66 | 0.64 - 0.67 | 0.1838 times | Fri 31 October 2025 | 0.67 (-4.29%) | 0.71 | 0.64 - 0.71 | 0.8431 times | Fri 24 October 2025 | 0.70 (2.94%) | 0.69 | 0.68 - 0.80 | 0.8764 times | Fri 17 October 2025 | 0.68 (-8.11%) | 0.78 | 0.67 - 0.79 | 0.8927 times | Fri 10 October 2025 | 0.74 (5.71%) | 0.70 | 0.68 - 0.83 | 1.4328 times | Fri 03 October 2025 | 0.70 (-2.78%) | 0.73 | 0.66 - 0.73 | 0.5812 times |
Monthly price and charts IterumTherapeutics
Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.4 and 0.55
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.47333333333333 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.62 |
Monthly price and volumes Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.47 (2.17%) | 0.47 | 0.40 - 0.55 | 0.3544 times | Fri 28 November 2025 | 0.46 (-31.34%) | 0.65 | 0.36 - 0.65 | 1.6882 times | Fri 31 October 2025 | 0.67 (0%) | 0.67 | 0.64 - 0.83 | 1.6208 times | Tue 30 September 2025 | 0.67 (-1.47%) | 0.68 | 0.61 - 0.81 | 0.9971 times | Fri 29 August 2025 | 0.68 (-6.85%) | 0.75 | 0.65 - 0.91 | 1.4344 times | Thu 31 July 2025 | 0.73 (-27%) | 0.99 | 0.72 - 1.28 | 1.307 times | Mon 30 June 2025 | 1.00 (0%) | 1.00 | 0.90 - 1.16 | 0.716 times | Fri 30 May 2025 | 1.00 (-10.71%) | 1.14 | 0.88 - 1.14 | 0.9704 times | Wed 30 April 2025 | 1.12 (-8.94%) | 1.25 | 1.01 - 1.36 | 0.5712 times | Mon 31 March 2025 | 1.23 (-12.14%) | 1.41 | 1.20 - 1.50 | 0.3404 times | Fri 28 February 2025 | 1.40 (-12.5%) | 1.57 | 1.28 - 1.62 | 0.7411 times |
Yearly price and charts IterumTherapeutics
Strong yearly Stock price targets for IterumTherapeutics ITRM are -0.46 and 1.29
| Yearly Target 1 | -0.76 |
| Yearly Target 2 | -0.15 |
| Yearly Target 3 | 0.97666666666667 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 2.72 |
Yearly price and volumes Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.47 (-73.45%) | 1.78 | 0.36 - 2.10 | 0.2059 times | Tue 31 December 2024 | 1.77 (-10.15%) | 1.91 | 0.81 - 3.02 | 0.3124 times | Fri 29 December 2023 | 1.97 (134.52%) | 0.84 | 0.62 - 2.50 | 0.0272 times | Fri 30 December 2022 | 0.84 (115.38%) | 0.39 | 0.18 - 3.13 | 0.5418 times | Fri 31 December 2021 | 0.39 (-60.61%) | 1.00 | 0.39 - 2.99 | 4.4545 times | Thu 31 December 2020 | 0.99 (0%) | 0.97 | 0.45 - 1.38 | 0.4582 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IterumTherapeutics
Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iterum Therapeutics ITRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iterum Therapeutics ITRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iterum Therapeutics ITRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of IterumTherapeutics (ITRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IterumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IterumTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IterumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IterumTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IterumTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and IterumTherapeutics ITRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IterumTherapeutics ITRM stock. Volume based technical analysis of IterumTherapeutics ITRM stock is negative.
IterumTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.43 |
| 20 day DMA | 0.47 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.44 | 0.43 | 0.43 |
| 12 day EMA | 0.45 | 0.45 | 0.45 |
| 20 day EMA | 0.48 | 0.48 | 0.48 |
| 35 day EMA | 0.52 | 0.52 | 0.53 |
| 50 day EMA | 0.59 | 0.59 | 0.6 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.44 | 0.44 |
| 12 day SMA | 0.43 | 0.42 | 0.42 |
| 20 day SMA | 0.47 | 0.47 | 0.48 |
| 35 day SMA | 0.55 | 0.56 | 0.57 |
| 50 day SMA | 0.6 | 0.61 | 0.62 |
| 100 day SMA | 0.67 | 0.68 | 0.68 |
| 150 day SMA | 0.78 | 0.78 | 0.79 |
| 200 day SMA | 0.9 | 0.9 | 0.91 |


