ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong intraday Stock price targets for IterumTherapeutics are 0.46 and 0.56

Intraday Target 10.39
Intraday Target 20.43
Intraday Target 30.49
Intraday Target 40.53
Intraday Target 50.59

Daily price and volume Iterum Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 0.47 (6.82%) 0.45 0.45 - 0.55 2.6614 times
Thu 04 December 2025 0.44 (4.76%) 0.41 0.41 - 0.46 0.8664 times
Wed 03 December 2025 0.42 (0%) 0.40 0.40 - 0.43 0.5768 times
Tue 02 December 2025 0.42 (-6.67%) 0.45 0.42 - 0.47 0.6051 times
Mon 01 December 2025 0.45 (-2.17%) 0.47 0.43 - 0.48 1.0542 times
Fri 28 November 2025 0.46 (-2.13%) 0.50 0.46 - 0.50 0.6746 times
Wed 26 November 2025 0.47 (6.82%) 0.44 0.44 - 0.48 0.7672 times
Tue 25 November 2025 0.44 (0%) 0.42 0.41 - 0.46 0.7042 times
Mon 24 November 2025 0.44 (12.82%) 0.39 0.39 - 0.45 1.0984 times
Fri 21 November 2025 0.39 (5.41%) 0.39 0.38 - 0.41 0.9917 times
Thu 20 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.42 2.0698 times

 Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.4 and 0.55

Weekly Target 10.32
Weekly Target 20.4
Weekly Target 30.47333333333333
Weekly Target 40.55
Weekly Target 50.62

Weekly price and volumes for Iterum Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 0.47 (2.17%) 0.47 0.40 - 0.55 1.0013 times
Fri 28 November 2025 0.46 (17.95%) 0.39 0.39 - 0.50 0.5636 times
Fri 21 November 2025 0.39 (-17.02%) 0.46 0.36 - 0.49 2.4544 times
Fri 14 November 2025 0.47 (-21.67%) 0.62 0.47 - 0.64 1.0966 times
Fri 07 November 2025 0.60 (-10.45%) 0.65 0.57 - 0.65 0.6552 times
Fri 31 October 2025 0.67 (0%) 0.66 0.64 - 0.67 0.1838 times
Fri 31 October 2025 0.67 (-4.29%) 0.71 0.64 - 0.71 0.8431 times
Fri 24 October 2025 0.70 (2.94%) 0.69 0.68 - 0.80 0.8764 times
Fri 17 October 2025 0.68 (-8.11%) 0.78 0.67 - 0.79 0.8927 times
Fri 10 October 2025 0.74 (5.71%) 0.70 0.68 - 0.83 1.4328 times
Fri 03 October 2025 0.70 (-2.78%) 0.73 0.66 - 0.73 0.5812 times

 weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.4 and 0.55

Monthly Target 10.32
Monthly Target 20.4
Monthly Target 30.47333333333333
Monthly Target 40.55
Monthly Target 50.62

Monthly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 0.47 (2.17%) 0.47 0.40 - 0.55 0.3544 times
Fri 28 November 2025 0.46 (-31.34%) 0.65 0.36 - 0.65 1.6882 times
Fri 31 October 2025 0.67 (0%) 0.67 0.64 - 0.83 1.6208 times
Tue 30 September 2025 0.67 (-1.47%) 0.68 0.61 - 0.81 0.9971 times
Fri 29 August 2025 0.68 (-6.85%) 0.75 0.65 - 0.91 1.4344 times
Thu 31 July 2025 0.73 (-27%) 0.99 0.72 - 1.28 1.307 times
Mon 30 June 2025 1.00 (0%) 1.00 0.90 - 1.16 0.716 times
Fri 30 May 2025 1.00 (-10.71%) 1.14 0.88 - 1.14 0.9704 times
Wed 30 April 2025 1.12 (-8.94%) 1.25 1.01 - 1.36 0.5712 times
Mon 31 March 2025 1.23 (-12.14%) 1.41 1.20 - 1.50 0.3404 times
Fri 28 February 2025 1.40 (-12.5%) 1.57 1.28 - 1.62 0.7411 times

 monthly chart IterumTherapeutics

Yearly price and charts IterumTherapeutics

Strong yearly Stock price targets for IterumTherapeutics ITRM are -0.46 and 1.29

Yearly Target 1-0.76
Yearly Target 2-0.15
Yearly Target 30.97666666666667
Yearly Target 41.59
Yearly Target 52.72

Yearly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 0.47 (-73.45%) 1.78 0.36 - 2.10 0.2059 times
Tue 31 December 2024 1.77 (-10.15%) 1.91 0.81 - 3.02 0.3124 times
Fri 29 December 2023 1.97 (134.52%) 0.84 0.62 - 2.50 0.0272 times
Fri 30 December 2022 0.84 (115.38%) 0.39 0.18 - 3.13 0.5418 times
Fri 31 December 2021 0.39 (-60.61%) 1.00 0.39 - 2.99 4.4545 times
Thu 31 December 2020 0.99 (0%) 0.97 0.45 - 1.38 0.4582 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IterumTherapeutics

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of IterumTherapeutics (ITRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IterumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IterumTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IterumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IterumTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IterumTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and IterumTherapeutics ITRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IterumTherapeutics ITRM stock. Volume based technical analysis of IterumTherapeutics ITRM stock is negative.

IterumTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.43
20 day DMA 0.47
35 day DMA 0.55
50 day DMA 0.6
100 day DMA 0.67
150 day DMA 0.78
200 day DMA 0.9

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.430.43
12 day EMA0.450.450.45
20 day EMA0.480.480.48
35 day EMA0.520.520.53
50 day EMA0.590.590.6

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.430.420.42
20 day SMA0.470.470.48
35 day SMA0.550.560.57
50 day SMA0.60.610.62
100 day SMA0.670.680.68
150 day SMA0.780.780.79
200 day SMA0.90.90.91

Videos related to: IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top