IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ITRM
- ITRM Experts view
- Tomorrow's Movement ITRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IterumTherapeutics
Strong intraday Stock price targets for IterumTherapeutics are 0.29 and 0.32
| Intraday Target 1 | 0.27 |
| Intraday Target 2 | 0.29 |
| Intraday Target 3 | 0.30333333333333 |
| Intraday Target 4 | 0.32 |
| Intraday Target 5 | 0.33 |
Daily price and volume Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.30 (3.45%) | 0.30 | 0.29 - 0.32 | 0.5189 times | Thu 05 February 2026 | 0.29 (-6.45%) | 0.31 | 0.27 - 0.33 | 0.5719 times | Wed 04 February 2026 | 0.31 (0%) | 0.31 | 0.28 - 0.34 | 2.732 times | Tue 03 February 2026 | 0.31 (-8.82%) | 0.35 | 0.30 - 0.35 | 0.9922 times | Mon 02 February 2026 | 0.34 (9.68%) | 0.31 | 0.31 - 0.37 | 1.4154 times | Fri 30 January 2026 | 0.31 (0%) | 0.32 | 0.31 - 0.32 | 0.6046 times | Thu 29 January 2026 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.33 | 0.7709 times | Wed 28 January 2026 | 0.32 (-5.88%) | 0.33 | 0.32 - 0.35 | 0.7155 times | Tue 27 January 2026 | 0.34 (0%) | 0.34 | 0.32 - 0.36 | 1.0015 times | Mon 26 January 2026 | 0.34 (-5.56%) | 0.36 | 0.34 - 0.41 | 0.6771 times | Fri 23 January 2026 | 0.36 (2.86%) | 0.37 | 0.36 - 0.39 | 1.7379 times |
Weekly price and charts IterumTherapeutics
Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.24 and 0.34
| Weekly Target 1 | 0.21 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.31333333333333 |
| Weekly Target 4 | 0.36 |
| Weekly Target 5 | 0.41 |
Weekly price and volumes for Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.30 (-3.23%) | 0.31 | 0.27 - 0.37 | 0.8037 times | Fri 30 January 2026 | 0.31 (-13.89%) | 0.36 | 0.31 - 0.41 | 0.4863 times | Fri 23 January 2026 | 0.36 (5.88%) | 0.34 | 0.31 - 0.39 | 0.5444 times | Fri 16 January 2026 | 0.34 (3.03%) | 0.33 | 0.31 - 0.35 | 0.6412 times | Fri 09 January 2026 | 0.33 (6.45%) | 0.32 | 0.32 - 0.38 | 1.1692 times | Fri 02 January 2026 | 0.31 (3.33%) | 0.30 | 0.26 - 0.40 | 2.2498 times | Fri 26 December 2025 | 0.30 (-18.92%) | 0.37 | 0.30 - 0.37 | 1.1572 times | Fri 19 December 2025 | 0.37 (-17.78%) | 0.45 | 0.36 - 0.46 | 0.8606 times | Fri 12 December 2025 | 0.45 (-4.26%) | 0.47 | 0.44 - 0.49 | 0.6157 times | Fri 05 December 2025 | 0.47 (2.17%) | 0.47 | 0.40 - 0.55 | 1.4719 times | Fri 28 November 2025 | 0.46 (17.95%) | 0.39 | 0.39 - 0.50 | 0.8285 times |
Monthly price and charts IterumTherapeutics
Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.24 and 0.34
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.31333333333333 |
| Monthly Target 4 | 0.36 |
| Monthly Target 5 | 0.41 |
Monthly price and volumes Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.30 (-3.23%) | 0.31 | 0.27 - 0.37 | 0.1737 times | Fri 30 January 2026 | 0.31 (-8.82%) | 0.34 | 0.31 - 0.41 | 0.6994 times | Wed 31 December 2025 | 0.34 (-26.09%) | 0.47 | 0.26 - 0.55 | 1.288 times | Fri 28 November 2025 | 0.46 (-31.34%) | 0.65 | 0.36 - 0.65 | 1.5152 times | Fri 31 October 2025 | 0.67 (0%) | 0.67 | 0.64 - 0.83 | 1.4547 times | Tue 30 September 2025 | 0.67 (-1.47%) | 0.68 | 0.61 - 0.81 | 0.8949 times | Fri 29 August 2025 | 0.68 (-6.85%) | 0.75 | 0.65 - 0.91 | 1.2874 times | Thu 31 July 2025 | 0.73 (-27%) | 0.99 | 0.72 - 1.28 | 1.1731 times | Mon 30 June 2025 | 1.00 (0%) | 1.00 | 0.90 - 1.16 | 0.6427 times | Fri 30 May 2025 | 1.00 (-10.71%) | 1.14 | 0.88 - 1.14 | 0.871 times | Wed 30 April 2025 | 1.12 (-8.94%) | 1.25 | 1.01 - 1.36 | 0.5127 times |
Yearly price and charts IterumTherapeutics
Strong yearly Stock price targets for IterumTherapeutics ITRM are 0.22 and 0.36
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 0.32666666666667 |
| Yearly Target 4 | 0.38 |
| Yearly Target 5 | 0.47 |
Yearly price and volumes Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.30 (-11.76%) | 0.34 | 0.27 - 0.41 | 0.0198 times | Wed 31 December 2025 | 0.34 (-80.79%) | 1.78 | 0.26 - 2.10 | 0.2608 times | Tue 31 December 2024 | 1.77 (-10.15%) | 1.91 | 0.81 - 3.02 | 0.3623 times | Fri 29 December 2023 | 1.97 (134.52%) | 0.84 | 0.62 - 2.50 | 0.0315 times | Fri 30 December 2022 | 0.84 (115.38%) | 0.39 | 0.18 - 3.13 | 0.6283 times | Fri 31 December 2021 | 0.39 (-60.61%) | 1.00 | 0.39 - 2.99 | 5.1658 times | Thu 31 December 2020 | 0.99 (0%) | 0.97 | 0.45 - 1.38 | 0.5314 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IterumTherapeutics
Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iterum Therapeutics ITRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IterumTherapeutics (ITRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IterumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IterumTherapeutics in short term but the buy signal is initial and weak.
IterumTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IterumTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IterumTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and IterumTherapeutics ITRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IterumTherapeutics ITRM stock. Volume based technical analysis of IterumTherapeutics ITRM stock is negative.
IterumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.32 |
| 20 day DMA | 0.33 |
| 35 day DMA | 0.33 |
| 50 day DMA | 0.37 |
| 100 day DMA | 0.51 |
| 150 day DMA | 0.6 |
| 200 day DMA | 0.7 |
EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.31 | 0.31 | 0.32 |
| 12 day EMA | 0.33 | 0.33 | 0.34 |
| 20 day EMA | 0.35 | 0.35 | 0.36 |
| 35 day EMA | 0.38 | 0.38 | 0.39 |
| 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.31 | 0.32 |
| 12 day SMA | 0.32 | 0.33 | 0.33 |
| 20 day SMA | 0.33 | 0.33 | 0.33 |
| 35 day SMA | 0.33 | 0.33 | 0.34 |
| 50 day SMA | 0.37 | 0.37 | 0.37 |
| 100 day SMA | 0.51 | 0.51 | 0.51 |
| 150 day SMA | 0.6 | 0.6 | 0.61 |
| 200 day SMA | 0.7 | 0.71 | 0.71 |


