ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong intraday Stock price targets for IterumTherapeutics are 0.31 and 0.33

Intraday Target 10.3
Intraday Target 20.31
Intraday Target 30.32
Intraday Target 40.33
Intraday Target 50.34

Daily price and volume Iterum Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 0.32 (-3.03%) 0.32 0.31 - 0.33 0.4104 times
Wed 14 January 2026 0.33 (-2.94%) 0.34 0.32 - 0.35 0.2948 times
Tue 13 January 2026 0.34 (3.03%) 0.33 0.32 - 0.34 0.6404 times
Mon 12 January 2026 0.33 (0%) 0.33 0.31 - 0.34 1.2698 times
Fri 09 January 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.5613 times
Thu 08 January 2026 0.34 (-5.56%) 0.36 0.34 - 0.38 0.5954 times
Wed 07 January 2026 0.36 (2.86%) 0.35 0.35 - 0.38 0.9494 times
Tue 06 January 2026 0.35 (0%) 0.35 0.34 - 0.37 0.9262 times
Mon 05 January 2026 0.35 (12.9%) 0.32 0.32 - 0.37 2.4863 times
Fri 02 January 2026 0.31 (-8.82%) 0.34 0.31 - 0.34 1.8659 times
Wed 31 December 2025 0.34 (17.24%) 0.28 0.26 - 0.40 6.7205 times

 Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.3 and 0.34

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.32666666666667
Weekly Target 40.34
Weekly Target 50.37

Weekly price and volumes for Iterum Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 0.32 (-3.03%) 0.33 0.31 - 0.35 0.3923 times
Fri 09 January 2026 0.33 (6.45%) 0.32 0.32 - 0.38 0.8277 times
Fri 02 January 2026 0.31 (3.33%) 0.30 0.26 - 0.40 1.5925 times
Fri 26 December 2025 0.30 (-18.92%) 0.37 0.30 - 0.37 0.8192 times
Fri 19 December 2025 0.37 (-17.78%) 0.45 0.36 - 0.46 0.6092 times
Fri 12 December 2025 0.45 (-4.26%) 0.47 0.44 - 0.49 0.4358 times
Fri 05 December 2025 0.47 (2.17%) 0.47 0.40 - 0.55 1.0419 times
Fri 28 November 2025 0.46 (17.95%) 0.39 0.39 - 0.50 0.5865 times
Fri 21 November 2025 0.39 (-17.02%) 0.46 0.36 - 0.49 2.5539 times
Fri 14 November 2025 0.47 (-21.67%) 0.62 0.47 - 0.64 1.141 times
Fri 07 November 2025 0.60 (-10.45%) 0.65 0.57 - 0.65 0.6818 times

 weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.28 and 0.35

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.33666666666667
Monthly Target 40.36
Monthly Target 50.41

Monthly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 0.32 (-5.88%) 0.34 0.31 - 0.38 0.4535 times
Wed 31 December 2025 0.34 (-26.09%) 0.47 0.26 - 0.55 1.2755 times
Fri 28 November 2025 0.46 (-31.34%) 0.65 0.36 - 0.65 1.5006 times
Fri 31 October 2025 0.67 (0%) 0.67 0.64 - 0.83 1.4406 times
Tue 30 September 2025 0.67 (-1.47%) 0.68 0.61 - 0.81 0.8863 times
Fri 29 August 2025 0.68 (-6.85%) 0.75 0.65 - 0.91 1.275 times
Thu 31 July 2025 0.73 (-27%) 0.99 0.72 - 1.28 1.1618 times
Mon 30 June 2025 1.00 (0%) 1.00 0.90 - 1.16 0.6365 times
Fri 30 May 2025 1.00 (-10.71%) 1.14 0.88 - 1.14 0.8626 times
Wed 30 April 2025 1.12 (-8.94%) 1.25 1.01 - 1.36 0.5077 times
Mon 31 March 2025 1.23 (-12.14%) 1.41 1.20 - 1.50 0.3026 times

 monthly chart IterumTherapeutics

Yearly price and charts IterumTherapeutics

Strong yearly Stock price targets for IterumTherapeutics ITRM are 0.28 and 0.35

Yearly Target 10.27
Yearly Target 20.29
Yearly Target 30.33666666666667
Yearly Target 40.36
Yearly Target 50.41

Yearly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 0.32 (-5.88%) 0.34 0.31 - 0.38 0.0104 times
Wed 31 December 2025 0.34 (-80.79%) 1.78 0.26 - 2.10 0.2612 times
Tue 31 December 2024 1.77 (-10.15%) 1.91 0.81 - 3.02 0.3628 times
Fri 29 December 2023 1.97 (134.52%) 0.84 0.62 - 2.50 0.0315 times
Fri 30 December 2022 0.84 (115.38%) 0.39 0.18 - 3.13 0.6292 times
Fri 31 December 2021 0.39 (-60.61%) 1.00 0.39 - 2.99 5.1728 times
Thu 31 December 2020 0.99 (0%) 0.97 0.45 - 1.38 0.5321 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IterumTherapeutics

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.33

Tomorrow's movement Prediction of Iterum Therapeutics ITRM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IterumTherapeutics (ITRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IterumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IterumTherapeutics in short term but the buy signal is initial and weak.

IterumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IterumTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IterumTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and IterumTherapeutics ITRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IterumTherapeutics ITRM stock. Volume based technical analysis of IterumTherapeutics ITRM stock is negative.

IterumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.34
35 day DMA 0.38
50 day DMA 0.42
100 day DMA 0.56
150 day DMA 0.67
200 day DMA 0.76

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.34
12 day EMA0.340.340.34
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.440.450.45

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.34
12 day SMA0.330.330.33
20 day SMA0.340.340.35
35 day SMA0.380.390.39
50 day SMA0.420.430.43
100 day SMA0.560.560.57
150 day SMA0.670.670.68
200 day SMA0.760.770.77

Videos related to: IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top